24H 最高$0.01707
24H 最低$0.01555
今日开盘$0.01702
24H 成交量$13.71万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DOGSDogs
|
$0.00002609 | $0.00002811 | $0.00002435 | $64.01万 | $1,382.99万 | -7.19% |
| 215 |
COTICOTI
|
$0.00838 | $0.00862 | $0.00768 | $84.06万 | $1,506.27万 | -2.78% |
| 226 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $76.81万 | $778.86万 | 7.43% |
| 232 |
JASMYJasmyCoin
|
$0.00327 | $0.00332 | $0.003 | $74.30万 | $1.59亿 | 0.62% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 194 |
ENSEthereum Name Service
|
$3.9 | $4.06 | $3.67 | $96.59万 | $1.41亿 | -3.94% |
| 39 |
PAXGPAX Gold
|
$3827 | $3,865.99 | $3,763.57 | $1,649.34万 | $17.16亿 | -1.01% |
| 551 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | 0.34% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.307 | $9.46 | $8.57 | $4,149.15万 | $70.46亿 | -1.60% |
| 260 |
BBBounceBit
|
$0.00544 | $0.00582 | $0.00503 | $62.10万 | $229.68万 | -6.53% |
| 92 |
SEISei
|
$0.03926 | $0.04033 | $0.03631 | $341.07万 | $2.67亿 | -2.65% |
| 297 |
LALATOKEN
|
$0.042 | $0.044 | $0.0402 | $50.97万 | $1,624.75万 | -4.55% |
| 441 |
IOTXIoTeX
|
$0.002482 | $0.002534 | $0.002285 | $27.07万 | $2,348.15万 | -2.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 405 |
CELRCeler Network
|
$0.001957 | $0.002022 | $0.001846 | $30.83万 | $1,544.80万 | -3.22% |
| 563 |
ORCLBORCLB
|
$122.79 | $123.12 | $121.27 | $9.44万 | — | -0.26% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,225.40 | — | 0.32% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $161.87 | $156.01 | $2,518.68万 | $5,274.46万 | -0.70% |