24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.0815
24H 成交量$12.54万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DOGSDogs
|
$0.00002616 | $0.00002933 | $0.00002435 | $68.81万 | $1,382.99万 | -10.66% |
| 194 |
COTICOTI
|
$0.00821 | $0.00898 | $0.00768 | $99.72万 | $1,506.27万 | -8.27% |
| 452 |
GNSGains Network
|
$0.329 | $0.341 | $0.302 | $25.82万 | $778.86万 | -3.24% |
| 241 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $71.63万 | $1.59亿 | -3.93% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 191 |
ENSEthereum Name Service
|
$3.83 | $4.18 | $3.67 | $101.85万 | $1.41亿 | -7.49% |
| 40 |
PAXGPAX Gold
|
$3825.36 | $3,870.42 | $3,763.57 | $1,542.31万 | $17.16亿 | -1.07% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.91万 | $4,410.92万 | -2.35% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.083 | $9.67 | $8.57 | $3,804.49万 | $70.46亿 | -5.42% |
| 201 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.05万 | $229.68万 | -7.64% |
| 92 |
SEISei
|
$0.03844 | $0.0413 | $0.03631 | $339.46万 | $2.67亿 | -6.56% |
| 289 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $52.99万 | $1,624.75万 | -10.58% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.39% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 378 |
CELRCeler Network
|
$0.001928 | $0.002098 | $0.001846 | $35.84万 | $1,544.80万 | -7.62% |
| 569 |
ORCLBORCLB
|
$122.62 | $123.67 | $121.27 | $8.13万 | — | -0.71% |
| 620 |
HPEBHPEB
|
$47.48 | $47.66 | $46.84 | $8,398.13 | — | 0.08% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,473.99万 | $5,274.46万 | -1.15% |