24H 最高$56.15
24H 最低$50.83
今日开盘$56.15
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$5.16)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003042 | $22.76万 | $1,623.51万 | -3.64% |
| 195 |
COTICOTI
|
$0.00971 | $0.01038 | $0.00966 | $81.12万 | $1,753.07万 | -4.90% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.87万 | $885.69万 | -3.18% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00377 | $0.00361 | $21.42万 | $1.83亿 | -3.46% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
| 44 |
PAXGPAX Gold
|
$3918.09 | $3,973.74 | $3,905.02 | $868.97万 | $17.66亿 | -0.06% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,208.40万 | $85.04亿 | -2.12% |
| 480 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $22.15万 | $279.72万 | -3.99% |
| 118 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $174.95万 | $3.17亿 | -2.31% |
| 155 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.057 | $109.86万 | $2,300.25万 | -1.49% |
| 567 |
IOTXIoTeX
|
$0.003137 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -1.10% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.41万 | $1,856.58万 | -2.92% |
| 194 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.46万 | — | -10.07% |
| 675 |
HPEBHPEB
|
$50.99 | $56.15 | $50.83 | $3.51万 | — | -9.19% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 30 |
NVDABNVDAB
|
$203.22 | $210.18 | $201.98 | $1,510.14万 | — | -2.17% |
相关站点
共 40 个
Near Protocol _数字货币市值
SNDKB _BTC行情
Gitcoin _BTC行情
Worldcoin _币种排行
MUB _比特币行情
SKHYB _加密货币行情
Pendle _以太坊ETH价格
Avalanche _BTC行情
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _比特币行情
Near Protocol _比特币
QQQB _BTC行情
1000CAT _BTC行情
Near Protocol _数字货币市值
Chainlink _数字货币市值
Plasma _以太坊ETH价格
CRCLB _比特币行情
KORUB _BTC行情
Haedal _BTC行情
Worldcoin _加密货币行情
PAX Gold _BTC行情
TSLAB _加密货币行情
Arbitrum _数字货币市值
USD1 _数字货币市值
RWUSD _加密货币行情
Tether Gold _币种排行
Injective _加密货币行情
Uniswap _加密货币行情
Ondo _比特币
NVDAB _加密货币行情
DRAMB _BTC行情
BNB _比特币行情
MegaETH _以太坊ETH价格
INTCB _以太坊ETH价格
NFPrompt _加密货币行情
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _比特币
Celo _以太坊ETH价格