24H 最高$210.18
24H 最低$201.98
今日开盘$207.18
24H 成交量$1,545.97万
流通市值—
24H 涨跌额(-$1.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.0000315 | $0.00003228 | $0.00003042 | $18.85万 | $1,623.51万 | -1.50% |
| 207 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $75.51万 | $1,753.07万 | -3.90% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.46万 | $885.69万 | -1.07% |
| 563 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.54万 | $1.83亿 | -1.87% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 343 |
ENSEthereum Name Service
|
$4.83 | $4.95 | $4.70 | $39.06万 | $1.72亿 | -1.63% |
| 45 |
PAXGPAX Gold
|
$3920.12 | $3,973.74 | $3,905.01 | $918.54万 | $17.66亿 | 0.09% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.179 | $11.43 | $11.00 | $2,115.14万 | $85.04亿 | -1.64% |
| 473 |
BBBounceBit
|
$0.00693 | $0.00705 | $0.00668 | $22.78万 | $279.72万 | -1.28% |
| 114 |
SEISei
|
$0.04779 | $0.04802 | $0.04615 | $183.54万 | $3.17亿 | 0.19% |
| 192 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0586 | $83.06万 | $2,300.25万 | 4.74% |
| 580 |
IOTXIoTeX
|
$0.003269 | $0.003273 | $0.003082 | $13.79万 | $2,979.61万 | 0.31% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 636 |
CELRCeler Network
|
$0.002415 | $0.002448 | $0.002349 | $9.03万 | $1,856.58万 | -0.66% |
| 178 |
ORCLBORCLB
|
$117.46 | $132.50 | $117.11 | $88.98万 | — | -11.22% |
| 672 |
HPEBHPEB
|
$51.65 | $55.83 | $50.79 | $3.74万 | — | -7.49% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 30 |
NVDABNVDAB
|
$205.42 | $210.18 | $201.98 | $1,545.97万 | — | -0.85% |
相关站点
共 40 个
Sui _币种排行
Nomina _数字货币市值
NVDAB _比特币
TONToken _加密货币行情
Initia _币种排行
Pudgy Penguins _比特币
MUB _BTC行情
MRVLB _比特币
Aave _加密货币行情
LayerZero _BTC行情
SNDKB _币种排行
MARSCOIN _数字货币市值
Dogecoin _币种排行
Filecoin _BTC行情
XRP _数字货币市值
Gram _币种排行
USD1 _数字货币市值
Lisk _比特币行情
Uniswap _比特币行情
Bubblemaps _加密货币行情
Ethena _数字货币市值
Aerodrome _比特币
SKHYB _以太坊ETH价格
Huma Finance _数字货币市值
INTWB _币种排行
SNDKB _比特币
SNXXB _数字货币市值
Hedera _比特币
1000CAT _加密货币行情
牛来 _比特币
MegaETH _币种排行
DRAMB _BTC行情
USD1 _比特币
NVDAB _加密货币行情
Solana _以太坊ETH价格
Ethereum _以太坊ETH价格
Pepe _BTC行情
LayerZero _BTC行情
XRP _比特币行情
GOOGLB _以太坊ETH价格