24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.89% |
| 171 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $96.65万 | $1,753.07万 | -1.20% |
| 447 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.49万 | $885.69万 | -4.05% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -2.67% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 376 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.42% |
| 37 |
PAXGPAX Gold
|
$3962 | $3,973.74 | $3,900.86 | $1,129.19万 | $17.66亿 | 1.33% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.55% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.187 | $11.44 | $11.00 | $2,469.58万 | $85.04亿 | -1.61% |
| 507 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $19.77万 | $279.72万 | -3.66% |
| 108 |
SEISei
|
$0.04692 | $0.04898 | $0.04639 | $223.39万 | $3.17亿 | -2.80% |
| 148 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $119.73万 | $2,300.25万 | 3.08% |
| 510 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.32% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.41万 | $1,856.58万 | -2.76% |
| 222 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.37 | $71.23万 | — | -8.76% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.83万 | — | -7.53% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 34 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,489.26万 | — | -1.04% |
相关站点
共 40 个
Worldcoin _BTC行情
ZAMA _加密货币行情
RedStone _币种排行
BNCB _BTC行情
Mitosis _币种排行
Gitcoin _比特币
DRAMB _数字货币市值
Bitcoin Cash _数字货币市值
RWUSD _数字货币市值
Ondo _比特币
Filecoin _以太坊ETH价格
Ondo _比特币行情
CRCLB _加密货币行情
NBISB _比特币行情
MegaETH _加密货币行情
First Digital _加密货币行情
Quant _比特币行情
THORChain _加密货币行情
SNXXB _比特币行情
Gram _加密货币行情
BitTensor _加密货币行情
Quant _以太坊ETH价格
AMDB _数字货币市值
Zcash _加密货币行情
Bitcoin Cash _比特币
Huma Finance _加密货币行情
TSLAB _以太坊ETH价格
MegaETH _BTC行情
Initia _数字货币市值
QQQB _BTC行情
Uniswap _BTC行情
Injective _比特币
Pudgy Penguins _比特币行情
Stellar _数字货币市值
USDC _比特币
THORChain _比特币行情
Ondo _比特币行情
RedStone _以太坊ETH价格
Origin _BTC行情
Pudgy Penguins _以太坊ETH价格