24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000772
24H 成交量$13.28万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -2.61% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.82万 | $1,753.07万 | -2.87% |
| 505 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.20万 | $885.69万 | 0.27% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -1.35% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.24万 | $1.72亿 | -2.86% |
| 42 |
PAXGPAX Gold
|
$3919.94 | $3,973.74 | $3,905.01 | $913.33万 | $17.66亿 | 0.27% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.32% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.164 | $11.43 | $11.00 | $2,173.42万 | $85.04亿 | -1.13% |
| 473 |
BBBounceBit
|
$0.00682 | $0.00708 | $0.00668 | $22.80万 | $279.72万 | -2.01% |
| 117 |
SEISei
|
$0.0472 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -0.15% |
| 185 |
LALATOKEN
|
$0.0612 | $0.0625 | $0.0582 | $87.58万 | $2,300.25万 | 3.55% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.29% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 658 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -1.90% |
| 188 |
ORCLBORCLB
|
$118.81 | $132.97 | $117.94 | $85.95万 | — | -10.48% |
| 674 |
HPEBHPEB
|
$51.86 | $56.04 | $50.79 | $3.59万 | — | -7.29% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 29 |
NVDABNVDAB
|
$205.7 | $210.18 | $201.98 | $1,538.89万 | — | -1.15% |
相关站点
共 40 个
AMDB _币种排行
Bitcoin _比特币
Filecoin _BTC行情
GOOGLB _BTC行情
MRVLB _币种排行
BNCB _加密货币行情
LITEB _加密货币行情
NFPrompt _比特币行情
BitTensor _数字货币市值
Haedal _BTC行情
Huma Finance _BTC行情
Dogecoin _数字货币市值
Celestia _数字货币市值
Hashflow _BTC行情
Gram _比特币行情
Holo _BTC行情
Pendle _币种排行
TSLAB _币种排行
Ethena USDe _币种排行
Ripple USD _数字货币市值
Celestia _比特币行情
Aave _加密货币行情
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
THORChain _币种排行
PAX Gold _数字货币市值
BNB _比特币
SNXXB _比特币
Bitcoin Cash _比特币
Celestia _比特币行情
BFUSD _数字货币市值
GOOGLB _加密货币行情
Ondo _加密货币行情
SNXXB _比特币行情
Arbitrum _BTC行情
Ethena _以太坊ETH价格
BNB _比特币
LITEB _币种排行
Mitosis _币种排行