24H 最高$0.01566
24H 最低$0.01521
今日开盘$0.01529
24H 成交量$74.32万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.48万 | $1,623.51万 | -3.77% |
| 158 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $109.48万 | $1,753.07万 | -2.48% |
| 430 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.61万 | $1.83亿 | -3.68% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $38.56万 | $1.72亿 | -2.82% |
| 38 |
PAXGPAX Gold
|
$3949.78 | $3,973.74 | $3,894.71 | $1,243.46万 | $17.66亿 | 1.37% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.083 | $11.44 | $11.00 | $2,439.94万 | $85.04亿 | -2.62% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.58万 | $279.72万 | -4.92% |
| 101 |
SEISei
|
$0.04678 | $0.04898 | $0.04639 | $248.09万 | $3.17亿 | -2.87% |
| 150 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $120.02万 | $2,300.25万 | 2.20% |
| 498 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.06万 | $2,979.61万 | -2.71% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.59万 | $1,856.58万 | -4.00% |
| 231 |
ORCLBORCLB
|
$119.46 | $133.24 | $118.62 | $66.68万 | — | -9.02% |
| 675 |
HPEBHPEB
|
$51.5 | $56.46 | $50.94 | $3.72万 | — | -7.17% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 35 |
NVDABNVDAB
|
$202.77 | $210.18 | $201.98 | $1,328.36万 | — | -1.09% |
相关站点
共 40 个
INTCB _比特币
INTWB _加密货币行情
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Internet _数字货币市值
Pendle _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cardano _币种排行
Origin _以太坊ETH价格
Sui _比特币
Origin _以太坊ETH价格
Huma Finance _数字货币市值
NBISB _以太坊ETH价格
GOOGLB _比特币行情
INTCB _加密货币行情
CRCLB _加密货币行情
First Digital _比特币行情
KORUB _BTC行情
Solana _数字货币市值
Eigenlayer _比特币
Plasma _以太坊ETH价格
KORUB _BTC行情
PAX Gold _比特币行情
Sophon _数字货币市值
QQQB _BTC行情
Arbitrum _比特币
Pump.fun _加密货币行情
PAX Gold _加密货币行情
Ripple USD _BTC行情
SOXLB _比特币行情
Mitosis _比特币行情
BEAMX _比特币行情
Dogecoin _比特币
Origin _数字货币市值
Stellar _数字货币市值
BFUSD _比特币行情
NBISB _BTC行情
Arbitrum _币种排行
Arbitrum _BTC行情