24H 最高$0.03968
24H 最低$0.03593
今日开盘$0.03884
24H 成交量$442.66万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
|
$0.00003079 | $0.00003206 | $0.00002801 | $45.69万 | $1,531.30万 | 2.36% |
| 123 |
|
$0.00977 | $0.00984 | $0.009 | $180.73万 | $1,651.80万 | 4.38% |
| 58 |
|
$0.432 | $0.575 | $0.314 | $647.76万 | $1,361.04万 | 31.31% |
| 242 |
|
$0.00378 | $0.00381 | $0.00338 | $70.31万 | $1.75亿 | 6.78% |
| 412 |
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 353 |
|
$4.5 | $4.52 | $4.19 | $43.03万 | $1.58亿 | 0.45% |
| 34 |
|
$4107.94 | $4,123.68 | $4,032.34 | $1,432.28万 | $18.12亿 | 1.30% |
| 325 |
|
$0.312 | $0.352 | $0.286 | $48.29万 | $4,429.88万 | -2.80% |
| 623 |
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
|
$10.634 | $10.76 | $10.13 | $2,277.77万 | $81.54亿 | -0.92% |
| 458 |
|
$0.0063 | $0.00644 | $0.00585 | $28.74万 | $259.12万 | -2.02% |
| 117 |
|
$0.04423 | $0.04504 | $0.04177 | $199.03万 | $2.99亿 | -1.16% |
| 270 |
|
$0.0534 | $0.0539 | $0.0503 | $61.27万 | $1,016.26万 | 0.00% |
| 553 |
|
$0.002972 | $0.002985 | $0.002814 | $18.85万 | $2,761.48万 | 0.51% |
| 318 |
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 260 |
|
$0.002214 | $0.002425 | $0.002111 | $64.67万 | $1,769.87万 | -8.06% |
| 449 |
|
$116.6 | $117.69 | $113.24 | $29.56万 | — | 0.61% |
| 678 |
|
$45.92 | $46.33 | $43.80 | $2.95万 | — | 2.09% |
| 657 |
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 18 |
|
$174.8 | $187.90 | $170.82 | $3,216.17万 | $5,274.46万 | -6.85% |
相关站点
共 40 个
USDC _币种排行
EUR _BTC行情
比特现金 _币种排行
RWUSD _币种排行
USD1 _BTC行情
Ripple USD _比特币
QQQB _以太坊ETH价格
Gains Network _币种排行
Pudgy Penguins _数字货币市值
狗币 _币种排行
Bubblemaps _BTC行情
LayerZero _数字货币市值
JUST _加密货币行情
Initia _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _币种排行
以太经典 _BTC行情
Shiba Inu _币种排行
Ripple USD _比特币
Pudgy Penguins _币种排行
JUST _以太坊ETH价格
Bubblemaps _加密货币行情
SOXSB _BTC行情
Test _BTC行情
EUR _加密货币行情
以太经典 _数字货币市值
Injective _以太坊ETH价格
Aptos _数字货币市值
Wrapped _加密货币行情
COINB _比特币行情
SOXSB _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _加密货币行情
ONEchain _加密货币行情
Quant _BTC行情
Aster _比特币行情
波场 _加密货币行情
Aster _加密货币行情
BitTensor _比特币行情
Ripple USD _比特币
