24H 最高$75.97
24H 最低$67.41
今日开盘$75.95
24H 成交量$4.21亿
流通市值$432.10亿
24H 涨跌额(-$3.80)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DOGSDogs
|
$0.00002593 | $0.00002885 | $0.00002435 | $70.54万 | $1,382.99万 | -10.09% |
| 195 |
COTICOTI
|
$0.00831 | $0.00878 | $0.00768 | $96.36万 | $1,506.27万 | -4.48% |
| 237 |
GNSGains Network
|
$0.364 | $0.385 | $0.302 | $71.47万 | $778.86万 | 9.31% |
| 233 |
JASMYJasmyCoin
|
$0.00324 | $0.00331 | $0.003 | $73.50万 | $1.59亿 | -1.82% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 188 |
ENSEthereum Name Service
|
$3.91 | $4.12 | $3.67 | $104.98万 | $1.41亿 | -5.10% |
| 39 |
PAXGPAX Gold
|
$3825.61 | $3,869.34 | $3,763.57 | $1,674.98万 | $17.16亿 | -1.13% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.61万 | $4,410.92万 | -1.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.233 | $9.63 | $8.57 | $4,174.66万 | $70.46亿 | -4.08% |
| 251 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $67.66万 | $229.68万 | -6.12% |
| 92 |
SEISei
|
$0.03907 | $0.04113 | $0.03631 | $341.08万 | $2.67亿 | -4.75% |
| 293 |
LALATOKEN
|
$0.0421 | $0.0452 | $0.0402 | $52.86万 | $1,624.75万 | -6.86% |
| 435 |
IOTXIoTeX
|
$0.002488 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.60% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.59% |
| 565 |
ORCLBORCLB
|
$122.89 | $123.56 | $121.27 | $8.83万 | — | -0.50% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,097.06 | — | -0.29% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.43 | $162.55 | $156.01 | $2,547.98万 | $5,274.46万 | -1.24% |