24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01964
24H 成交量$57.73万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DOGSDogs
|
$0.00003109 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.61% |
| 201 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $76.88万 | $1,753.07万 | -2.68% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $18.82万 | $885.69万 | -1.07% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.08% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.43万 | $1.72亿 | -1.85% |
| 43 |
PAXGPAX Gold
|
$3913.25 | $3,973.74 | $3,905.01 | $939.82万 | $17.66亿 | 0.15% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,159.81万 | $85.04亿 | -1.13% |
| 465 |
BBBounceBit
|
$0.00685 | $0.00708 | $0.00668 | $23.28万 | $279.72万 | -1.30% |
| 115 |
SEISei
|
$0.0474 | $0.04802 | $0.04615 | $172.35万 | $3.17亿 | 0.21% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0583 | $82.82万 | $2,300.25万 | 5.11% |
| 579 |
IOTXIoTeX
|
$0.003182 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -0.50% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002387 | $0.002448 | $0.002349 | $7.49万 | $1,856.58万 | -1.32% |
| 182 |
ORCLBORCLB
|
$118.35 | $132.56 | $117.94 | $87.40万 | — | -10.65% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.65万 | — | -6.90% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 30 |
NVDABNVDAB
|
$205.49 | $210.18 | $201.98 | $1,551.13万 | — | -0.99% |
相关站点
共 40 个
Arbitrum _比特币
INTCB _BTC行情
INTWB _比特币
NVDAB _币种排行
Dogecoin _BTC行情
Tether Gold _比特币行情
Sui _加密货币行情
CRWVB _加密货币行情
Pepe _数字货币市值
Plasma _比特币
Dogecoin _比特币
牛来 _比特币
Pepe _币种排行
Aster _比特币
Celo _以太坊ETH价格
Cardano _比特币行情
Huma Finance _BTC行情
KORUB _币种排行
Tether Gold _币种排行
BFUSD _币种排行
KORUB _比特币行情
Filecoin _加密货币行情
Pump.fun _数字货币市值
Litecoin _比特币
Bitcoin Cash _数字货币市值
DRAMB _加密货币行情
SNXXB _币种排行
Cosmos _加密货币行情
Hyperliquid _加密货币行情
SNDKB _数字货币市值
Ondo _比特币行情
Sui _BTC行情
Arbitrum _比特币行情
Haedal _比特币行情
INTCB _比特币行情
CRWVB _以太坊ETH价格
TQQQB _比特币
Pendle _加密货币行情
Tether Gold _数字货币市值
Aerodrome _币种排行