24H 最高$0.01835
24H 最低$0.01725
今日开盘$0.01835
24H 成交量$13.62万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DOGSDogs
|
$0.00002996 | $0.00003187 | $0.0000298 | $51.54万 | $1,547.39万 | -2.35% |
| 103 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $128.52万 | $1,693.85万 | -0.11% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.96万 | $830.53万 | -4.26% |
| 493 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00355 | $12.13万 | $1.78亿 | -3.00% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 319 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.48 | $30.02万 | $1.61亿 | -2.40% |
| 65 |
PAXGPAX Gold
|
$4057 | $4,069.00 | $4,056.25 | $255.24万 | $18.17亿 | -0.19% |
| 556 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.69万 | $4,527.92万 | 1.25% |
| 512 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 26 |
LINKChainlink
|
$10.722 | $10.97 | $10.71 | $700.06万 | $82.46亿 | -1.46% |
| 337 |
BBBounceBit
|
$0.00639 | $0.00675 | $0.00636 | $28.42万 | $267.09万 | -4.63% |
| 116 |
SEISei
|
$0.0448 | $0.04613 | $0.04461 | $102.70万 | $3.05亿 | -2.88% |
| 245 |
LALATOKEN
|
$0.053 | $0.0553 | $0.0529 | $44.51万 | $2,009.12万 | -3.11% |
| 538 |
IOTXIoTeX
|
$0.002957 | $0.003075 | $0.002943 | $9.71万 | $2,830.44万 | -3.71% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 178 |
CELRCeler Network
|
$0.002393 | $0.002546 | $0.002382 | $64.98万 | $1,890.23万 | -2.88% |
| 643 |
ORCLBORCLB
|
$115.86 | $116.12 | $115.41 | $1.67万 | — | -0.22% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,638.89 | — | 0.11% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $188.36 | $186.86 | $214.69万 | $5,274.46万 | -0.38% |
相关站点
共 40 个
BitTensor _比特币行情
Avalanche _加密货币行情
Shiba Inu _币种排行
Gram _数字货币市值
Quant _数字货币市值
Hashflow _BTC行情
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
JUST _BTC行情
艾达币 _币种排行
Ripple USD _加密货币行情
Secret _以太坊ETH价格
OpenLedger _币种排行
狗币 _比特币行情
Holo _BTC行情
KORUB _BTC行情
Gitcoin _数字货币市值
Quant _比特币
MegaETH _比特币
RNDR _加密货币行情
OpenLedger _币种排行
Wrapped _数字货币市值
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Uniswap _比特币
Ripple USD _加密货币行情
BitTensor _加密货币行情
Filecoin _比特币
Tether Gold _币种排行
EUR _数字货币市值
BFUSD _币种排行
USDC _比特币
波场 _加密货币行情
Caldera _数字货币市值
Mitosis _BTC行情
Gram _加密货币行情
MarsCoin _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值