24H 最高$1.81
24H 最低$1.65
今日开盘$1.6601
24H 成交量$273.06万
流通市值$4.77亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DOGSDogs
|
$0.0000306 | $0.00003206 | $0.00002868 | $42.67万 | $1,586.53万 | 3.87% |
| 181 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $99.99万 | $1,738.53万 | 3.32% |
| 83 |
GNSGains Network
|
$0.377 | $0.537 | $0.363 | $360.91万 | $1,055.99万 | -11.50% |
| 267 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00353 | $58.52万 | $1.86亿 | 4.76% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 477 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $22.66万 | $1.61亿 | 2.52% |
| 41 |
PAXGPAX Gold
|
$4111.45 | $4,133.99 | $4,075.93 | $1,184.99万 | $18.32亿 | 0.10% |
| 549 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $16.01万 | $4,306.51万 | 3.53% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.589 | $10.83 | $10.22 | $2,061.16万 | $81.61亿 | 2.14% |
| 484 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $21.71万 | $256.93万 | 2.30% |
| 131 |
SEISei
|
$0.04445 | $0.04543 | $0.04229 | $152.94万 | $2.98亿 | 2.75% |
| 302 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0508 | $49.63万 | $2,032.62万 | -1.92% |
| 651 |
IOTXIoTeX
|
$0.002933 | $0.003032 | $0.002814 | $7.20万 | $2,795.25万 | 1.59% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002123 | $0.002249 | $0.002104 | $28.49万 | $1,703.34万 | -2.30% |
| 247 |
ORCLBORCLB
|
$120.35 | $120.73 | $113.24 | $63.52万 | — | 4.53% |
| 676 |
HPEBHPEB
|
$47.92 | $48.73 | $43.80 | $3.97万 | — | 7.20% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.01 | $181.97 | $170.82 | $5,612.72万 | $5,274.46万 | 1.07% |
相关站点
共 40 个
达世币 _BTC行情
大零币 _以太坊ETH价格
Hyperliquid _加密货币行情
莱特币 _比特币行情
波场 _币种排行
Official _BTC行情
Filecoin _BTC行情
Ether.fi _BTC行情
StraitsX USD _BTC行情
BEAMX _币种排行
Test _数字货币市值
Worldcoin _数字货币市值
莱特币 _BTC行情
比特币 _比特币行情
大零币 _BTC行情
BFUSD _加密货币行情
StraitsX USD _比特币
Zama _币种排行
AMDB _数字货币市值
Ether.fi _币种排行
Solana _数字货币市值
Gram _以太坊ETH价格
ONEchain _比特币
Test _加密货币行情
Aave _比特币
TQQQB _加密货币行情
United Stables _以太坊ETH价格
Gram _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
Test _数字货币市值
Pyth Network _数字货币市值
USD1 _BTC行情
Worldcoin _比特币
RWUSD _加密货币行情
KORUB _比特币
Ether.fi _比特币行情
Ripple USD _比特币行情
Aptos _以太坊ETH价格
BFUSD _数字货币市值