24H 最高$1.92
24H 最低$1.84
今日开盘$1.873
24H 成交量$152.21万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DOGSDogs
|
$0.00003232 | $0.00003305 | $0.0000322 | $13.56万 | $1,672.45万 | -1.67% |
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $261.07万 | $1,847.63万 | 4.53% |
| 389 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.91万 | $915.17万 | -1.06% |
| 388 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.96万 | $1.89亿 | 2.43% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -0.81% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $364.18万 | $17.37亿 | 0.03% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.509 | $11.96 | $11.48 | $2,377.26万 | $88.49亿 | -1.78% |
| 361 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 115 |
SEISei
|
$0.04762 | $0.04856 | $0.04735 | $141.79万 | $3.22亿 | -1.02% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0547 | $140.86万 | $2,231.88万 | 7.50% |
| 263 |
IOTXIoTeX
|
$0.003193 | $0.003598 | $0.00319 | $47.60万 | $3,023.79万 | -11.06% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002474 | $0.002609 | $0.002472 | $19.59万 | $1,930.19万 | -3.74% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 77 |
NVDABNVDAB
|
$205.01 | $205.50 | $204.02 | $231.12万 | — | 0.47% |
相关站点
共 40 个
TRON _BTC行情
BNB _币种排行
Hyperliquid _币种排行
BUSD _以太坊ETH价格
Prometeus _比特币
USD1 _数字货币市值
United Stables _加密货币行情
USDC _加密货币行情
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Pepe _币种排行
Solana _数字货币市值
SOXLB _币种排行
GOOGLB _BTC行情
Cardano _BTC行情
THORChain _数字货币市值
Caldera _以太坊ETH价格
Cardano _以太坊ETH价格
Cardano _比特币行情
Pudgy Penguins _加密货币行情
Gram _加密货币行情
Bitcoin Cash _比特币
NFPrompt _比特币行情
Bubblemaps _比特币行情
Ripple USD _币种排行
Tether Gold _加密货币行情
SNDKB _币种排行
Arbitrum _比特币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _加密货币行情
CRCLB _比特币行情
Caldera _BTC行情
NVDAB _以太坊ETH价格
Origin _BTC行情
Litecoin _比特币行情
BitTensor _以太坊ETH价格
LayerZero _币种排行
Injective _加密货币行情