24H 最高$8.91
24H 最低$8.30
今日开盘$8.58
24H 成交量$10.44万
流通市值—
24H 涨跌额(-$0.22)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DOGSDogs
|
$0.00003126 | $0.00003236 | $0.00003052 | $20.76万 | $1,623.51万 | -2.47% |
| 170 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $100.30万 | $1,753.07万 | -1.69% |
| 433 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.27万 | $885.69万 | -4.57% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.44万 | $1.83亿 | -3.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.60万 | $1.72亿 | -2.02% |
| 38 |
PAXGPAX Gold
|
$3950.46 | $3,973.74 | $3,894.71 | $1,245.68万 | $17.66亿 | 1.34% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.07万 | $4,293.51万 | -1.55% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,450.15万 | $85.04亿 | -1.56% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -4.07% |
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $243.89万 | $3.17亿 | -2.02% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.02万 | $2,300.25万 | 2.38% |
| 520 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.70% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.46万 | $1,856.58万 | -3.04% |
| 231 |
ORCLBORCLB
|
$119.15 | $133.24 | $118.62 | $67.12万 | — | -9.17% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.72万 | — | -7.21% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 35 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,359.55万 | — | -0.97% |
相关站点
共 40 个
MRVLB _比特币
EUR _币种排行
Uniswap _以太坊ETH价格
1000CAT _比特币行情
INTWB _比特币
Cardano _比特币
Sui _BTC行情
MARSCOIN _比特币行情
Hedera _BTC行情
XRP _数字货币市值
Polkadot _加密货币行情
SNXXB _币种排行
QQQB _数字货币市值
AMDB _以太坊ETH价格
1000CAT _比特币
RedStone _以太坊ETH价格
Ethena USDe _以太坊ETH价格
INTWB _币种排行
BEAMX _加密货币行情
Ethereum _币种排行
USDC _币种排行
Huma Finance _数字货币市值
Worldcoin _BTC行情
BFUSD _BTC行情
BEAMX _数字货币市值
Litecoin _BTC行情
Worldcoin _数字货币市值
RWUSD _比特币
Haedal _比特币
Dogecoin _数字货币市值
RWUSD _以太坊ETH价格
AMDB _比特币行情
SKHYB _以太坊ETH价格
Stacks _币种排行
GOOGLB _以太坊ETH价格
MRVLB _加密货币行情
SOXLB _以太坊ETH价格
Pendle _以太坊ETH价格
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格