24H 最高$159.69
24H 最低$140.90
今日开盘$159.5
24H 成交量$265.35万
流通市值—
24H 涨跌额(-$17.51)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DOGSDogs
|
$0.00003069 | $0.00003236 | $0.00003052 | $22.47万 | $1,623.51万 | -4.93% |
| 190 |
COTICOTI
|
$0.00973 | $0.01042 | $0.0097 | $87.75万 | $1,753.07万 | -6.53% |
| 463 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.74% |
| 405 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $31.96万 | $1.83亿 | -5.71% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.24万 | $1.72亿 | -5.38% |
| 41 |
PAXGPAX Gold
|
$3933.82 | $3,973.74 | $3,900.86 | $1,028.66万 | $17.66亿 | 0.39% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -2.17% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,355.21万 | $85.04亿 | -2.48% |
| 504 |
BBBounceBit
|
$0.00673 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -6.27% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04615 | $175.41万 | $3.17亿 | -5.29% |
| 159 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $107.97万 | $2,300.25万 | -1.47% |
| 539 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $17.35万 | $2,979.61万 | -3.55% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002366 | $0.002493 | $0.002349 | $7.30万 | $1,856.58万 | -5.09% |
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.69万 | — | -9.93% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.61% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 31 |
NVDABNVDAB
|
$203.97 | $210.18 | $201.98 | $1,488.81万 | — | -1.95% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币
Aave _BTC行情
Chainlink _数字货币市值
1000CAT _以太坊ETH价格
SOXLB _币种排行
Celo _数字货币市值
Cardano _加密货币行情
BFUSD _比特币
PAX Gold _币种排行
DRAMB _币种排行
CRCLB _比特币行情
SNDKB _以太坊ETH价格
GOOGLB _加密货币行情
Plasma _数字货币市值
THORChain _比特币行情
Ethereum _数字货币市值
Litecoin _BTC行情
Pudgy Penguins _加密货币行情
Nomina _比特币
Avalanche _BTC行情
Plasma _比特币行情
BEAMX _加密货币行情
Uniswap _比特币行情
Internet _以太坊ETH价格
MRVLB _以太坊ETH价格
MUB _BTC行情
United Stables _比特币行情
First Digital _比特币行情
Eigenlayer _比特币
MRVLB _比特币行情
Artificial _加密货币行情
1000CAT _比特币
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _币种排行
Celo _以太坊ETH价格
ZAMA _以太坊ETH价格
TONToken _比特币
Dogecoin _以太坊ETH价格