24H 最高$0.04534
24H 最低$0.0417
今日开盘$0.04312
24H 成交量$17.54万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DOGSDogs
|
$0.00003046 | $0.00003206 | $0.00002868 | $43.12万 | $1,586.53万 | 2.18% |
| 176 |
COTICOTI
|
$0.00969 | $0.00994 | $0.0091 | $103.04万 | $1,738.53万 | 2.11% |
| 78 |
GNSGains Network
|
$0.374 | $0.537 | $0.369 | $386.00万 | $1,055.99万 | -4.84% |
| 264 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00353 | $59.46万 | $1.86亿 | 4.71% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 482 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.23万 | $1.61亿 | 1.13% |
| 41 |
PAXGPAX Gold
|
$4104.98 | $4,133.99 | $4,075.93 | $1,210.88万 | $18.32亿 | -0.18% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.02万 | $4,306.51万 | 3.90% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 26 |
LINKChainlink
|
$10.617 | $10.83 | $10.22 | $2,134.09万 | $81.61亿 | 0.21% |
| 468 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $23.66万 | $256.93万 | 1.47% |
| 131 |
SEISei
|
$0.04434 | $0.04543 | $0.04229 | $151.08万 | $2.98亿 | 1.26% |
| 293 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $50.89万 | $2,032.62万 | -1.35% |
| 647 |
IOTXIoTeX
|
$0.002938 | $0.003032 | $0.002814 | $7.70万 | $2,795.25万 | 1.49% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 420 |
CELRCeler Network
|
$0.00212 | $0.002249 | $0.002104 | $29.65万 | $1,703.34万 | -3.37% |
| 242 |
ORCLBORCLB
|
$120.14 | $120.66 | $113.24 | $65.38万 | — | 3.62% |
| 674 |
HPEBHPEB
|
$47.47 | $48.73 | $43.80 | $4.26万 | — | 4.86% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.53 | $181.97 | $170.82 | $5,548.84万 | $5,274.46万 | 0.18% |
相关站点
共 40 个
Pepe _数字货币市值
First Digital _BTC行情
United Stables _BTC行情
United Stables _比特币行情
Zilliqa _数字货币市值
BitTensor _以太坊ETH价格
Ondo _加密货币行情
Initia _以太坊ETH价格
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
Test _币种排行
SOXSB _比特币行情
KORUB _以太坊ETH价格
牛来 _比特币
Holo _比特币行情
Prometeus _数字货币市值
Prometeus _数字货币市值
Gram _加密货币行情
Arbitrum _币种排行
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Plasma _币种排行
BitTensor _币种排行
BitTensor _加密货币行情
TQQQB _比特币
USDC _数字货币市值
Pepe _比特币行情
牛来 _比特币
比特币 _BTC行情
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
Quant _以太坊ETH价格
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
以太坊 _币种排行
Particle _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
QQQB _数字货币市值
Meteora _币种排行