24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00334
24H 成交量$42.65万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.29万 | $1,623.51万 | 1.19% |
| 292 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $47.36万 | $2,925.98万 | 0.61% |
| 542 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $15.38万 | $885.69万 | 2.24% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.73万 | $1.85亿 | 2.17% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.68万 | $2.06亿 | 1.25% |
| 49 |
PAXGPAX Gold
|
$3936.11 | $3,975.56 | $3,905.01 | $709.45万 | $17.59亿 | -0.66% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.76万 | $4,314.40万 | -1.25% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,034.98万 | $85.17亿 | -0.08% |
| 482 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.61万 | $279.72万 | 3.10% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $191.77万 | $3.22亿 | 1.96% |
| 203 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $76.24万 | $2,300.25万 | -0.33% |
| 594 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.43万 | $3,083.09万 | 4.51% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 547 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $14.95万 | $1,856.58万 | 2.49% |
| 172 |
ORCLBORCLB
|
$127.03 | $128.14 | $116.85 | $87.89万 | — | 4.31% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.76% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.23 | $209.35 | $201.98 | $1,533.13万 | $5,274.46万 | 0.88% |
相关站点
共 40 个
SOXSB _币种排行
以太坊 _币种排行
狗币 _BTC行情
USDC _比特币
Solana _比特币行情
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
Chainlink _币种排行
Sui _比特币行情
BFUSD _加密货币行情
United Stables _比特币
PAX Gold _比特币
Celo _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Official Trump _加密货币行情
Pump.fun _以太坊ETH价格
Quant _数字货币市值
以太坊 _比特币行情
PAX Gold _以太坊ETH价格
Morpho _加密货币行情
Pepe _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _比特币行情
Aave _比特币
MegaETH _加密货币行情
Avalanche _比特币行情
QQQB _BTC行情
Tether Gold _比特币行情
Saga _以太坊ETH价格
BEAMX _比特币行情
Ethena USDe _币种排行
Gitcoin _数字货币市值
SOXSB _以太坊ETH价格
Hedera _比特币行情
Aster _比特币
1000CAT _数字货币市值
Pudgy Penguins _数字货币市值