24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05905
24H 成交量$56.18万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
DOGSDogs
|
$0.00003101 | $0.00003236 | $0.00003052 | $21.31万 | $1,623.51万 | -3.28% |
| 172 |
COTICOTI
|
$0.00993 | $0.01046 | $0.0097 | $95.65万 | $1,753.07万 | -1.29% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.58万 | $885.69万 | -4.04% |
| 401 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.80万 | $1.83亿 | -3.18% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.65万 | $1.72亿 | -2.82% |
| 39 |
PAXGPAX Gold
|
$3959.04 | $3,973.74 | $3,900.86 | $1,091.48万 | $17.66亿 | 0.92% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.90万 | $4,293.51万 | -1.24% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.134 | $11.44 | $11.00 | $2,475.22万 | $85.04亿 | -2.21% |
| 507 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.65万 | $279.72万 | -4.35% |
| 109 |
SEISei
|
$0.04667 | $0.04898 | $0.04639 | $219.48万 | $3.17亿 | -4.03% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $116.60万 | $2,300.25万 | 1.18% |
| 510 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.82% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.28万 | $1,856.58万 | -4.35% |
| 219 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.37 | $71.59万 | — | -9.13% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.39% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 33 |
NVDABNVDAB
|
$204.8 | $210.18 | $201.98 | $1,520.84万 | — | -1.37% |
相关站点
共 40 个
XRP _以太坊ETH价格
BNCB _BTC行情
MRVLB _以太坊ETH价格
INTWB _加密货币行情
KORUB _BTC行情
DRAMB _BTC行情
BNCB _比特币
Pump.fun _加密货币行情
AMDB _比特币行情
Bitcoin _比特币
LayerZero _以太坊ETH价格
RedStone _比特币行情
Haedal _加密货币行情
ZAMA _加密货币行情
NVDAB _数字货币市值
Bitcoin Cash _数字货币市值
MSTRB _数字货币市值
BEAMX _币种排行
MUB _比特币行情
Huma Finance _比特币行情
BNCB _比特币行情
Chainlink _币种排行
TSLAB _数字货币市值
Tether Gold _以太坊ETH价格
Zcash _加密货币行情
First Digital _数字货币市值
Ethena USDe _币种排行
Aster _币种排行
USDC _币种排行
Aave _数字货币市值
Sophon _比特币行情
LayerZero _数字货币市值
Zcash _数字货币市值
Origin _币种排行
Worldcoin _以太坊ETH价格
QQQB _BTC行情
SKHYB _币种排行
Pump.fun _以太坊ETH价格
Stellar _BTC行情
牛来 _加密货币行情