24H 最高$0.000615
24H 最低$0.000588
今日开盘$0.000614
24H 成交量$6.23万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DOGSDogs
|
$0.00002607 | $0.00002818 | $0.00002435 | $64.10万 | $1,382.99万 | -7.19% |
| 215 |
COTICOTI
|
$0.00835 | $0.00862 | $0.00768 | $84.17万 | $1,506.27万 | -3.02% |
| 225 |
GNSGains Network
|
$0.345 | $0.385 | $0.302 | $77.49万 | $778.86万 | 6.81% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00332 | $0.003 | $74.09万 | $1.59亿 | 0.31% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 194 |
ENSEthereum Name Service
|
$3.9 | $4.07 | $3.67 | $96.55万 | $1.41亿 | -3.94% |
| 39 |
PAXGPAX Gold
|
$3826.28 | $3,866.00 | $3,763.57 | $1,645.32万 | $17.16亿 | -1.01% |
| 551 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.02万 | $4,410.92万 | 0.34% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.29 | $9.49 | $8.57 | $4,152.34万 | $70.46亿 | -1.92% |
| 262 |
BBBounceBit
|
$0.00542 | $0.00586 | $0.00503 | $61.88万 | $229.68万 | -7.19% |
| 92 |
SEISei
|
$0.03923 | $0.04043 | $0.03631 | $342.19万 | $2.67亿 | -2.78% |
| 295 |
LALATOKEN
|
$0.0418 | $0.0441 | $0.0402 | $51.08万 | $1,624.75万 | -5.00% |
| 441 |
IOTXIoTeX
|
$0.002474 | $0.002538 | $0.002285 | $27.08万 | $2,348.15万 | -2.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 405 |
CELRCeler Network
|
$0.001952 | $0.002025 | $0.001846 | $30.81万 | $1,544.80万 | -3.13% |
| 562 |
ORCLBORCLB
|
$122.72 | $123.12 | $121.27 | $9.42万 | — | -0.32% |
| 619 |
HPEBHPEB
|
$47.64 | $47.68 | $46.84 | $9,194.50 | — | 0.53% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.44 | $161.87 | $156.01 | $2,520.88万 | $5,274.46万 | -0.63% |