24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000727
24H 成交量$25.73万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOGSDogs
|
$0.00003268 | $0.00003358 | $0.00003247 | $14.73万 | $1,690.56万 | -0.52% |
| 82 |
COTICOTI
|
$0.01062 | $0.011 | $0.00962 | $227.33万 | $1,918.11万 | 8.81% |
| 437 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.86万 | $913.86万 | -3.13% |
| 420 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.46万 | $1.86亿 | 2.97% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.45万 | $1.76亿 | 0.00% |
| 61 |
PAXGPAX Gold
|
$3898.06 | $3,903.00 | $3,895.79 | $382.92万 | $17.38亿 | -0.01% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,482.14万 | $90.38亿 | 0.09% |
| 382 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $29.11万 | $298.76万 | -0.55% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $166.61万 | $3.23亿 | 0.35% |
| 129 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0543 | $123.88万 | $2,182.08万 | 7.54% |
| 399 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.003393 | $26.42万 | $3,270.46万 | -5.08% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 419 |
CELRCeler Network
|
$0.00251 | $0.002625 | $0.002498 | $22.56万 | $1,950.32万 | -1.99% |
| 580 |
ORCLBORCLB
|
$131.41 | $131.49 | $130.34 | $7.46万 | — | 0.82% |
| 686 |
HPEBHPEB
|
$55.47 | $55.52 | $55.05 | $4,551.41 | — | 0.58% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 74 |
NVDABNVDAB
|
$205.31 | $205.34 | $202.91 | $253.23万 | — | 1.17% |
相关站点
共 40 个
Falcon Finance _数字货币市值
USD1 _BTC行情
Ondo _数字货币市值
Sui _以太坊ETH价格
Celo _比特币
RWUSD _加密货币行情
Aerodrome _币种排行
Lisk _BTC行情
Ripple USD _以太坊ETH价格
Injective _比特币行情
Dash _加密货币行情
INTCB _以太坊ETH价格
Stacks _以太坊ETH价格
Starknet _比特币行情
Hedera _比特币
XRP _币种排行
Gravity _数字货币市值
MSTRB _币种排行
Power Ledger _加密货币行情
Solana _以太坊ETH价格
Stellar _BTC行情
ZAMA _比特币行情
Aptos _比特币
Bitcoin Cash _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Starknet _币种排行
牛来 _币种排行
Origin _比特币
Arbitrum _以太坊ETH价格
PancakeSwap _比特币行情
RedStone _比特币
Solana _加密货币行情
THORChain _比特币
NVDAB _以太坊ETH价格
Lisk _BTC行情
Bubblemaps _加密货币行情
Plasma _BTC行情
SuperRare _数字货币市值
Vanar Chain _币种排行
Ripple USD _BTC行情