24H 最高$2.80
24H 最低$2.68
今日开盘$2.75
24H 成交量$12.61万
流通市值$2,253.35万
24H 涨跌额(-$0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DOGSDogs
|
$0.00003165 | $0.00003276 | $0.00002992 | $85.45万 | $1,586.93万 | 3.06% |
| 293 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $48.87万 | $1,686.14万 | -2.40% |
| 119 |
GNSGains Network
|
$0.404 | $0.465 | $0.36 | $188.63万 | $936.05万 | 9.78% |
| 383 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $33.94万 | $1.81亿 | -2.96% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 369 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.62万 | $1.55亿 | -0.23% |
| 47 |
PAXGPAX Gold
|
$4026.14 | $4,058.60 | $4,008.59 | $854.98万 | $17.96亿 | -0.54% |
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $4.97万 | $4,231.14万 | -1.25% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 29 |
LINKChainlink
|
$10.347 | $10.61 | $10.10 | $1,663.06万 | $78.21亿 | -0.67% |
| 463 |
BBBounceBit
|
$0.00615 | $0.00637 | $0.00599 | $23.79万 | $247.37万 | -0.65% |
| 139 |
SEISei
|
$0.04429 | $0.04498 | $0.04253 | $146.21万 | $2.89亿 | 0.25% |
| 461 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $24.05万 | $1,878.79万 | -1.17% |
| 641 |
IOTXIoTeX
|
$0.002856 | $0.002966 | $0.002813 | $9.12万 | $2,687.60万 | -1.52% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 362 |
CELRCeler Network
|
$0.002146 | $0.002245 | $0.00213 | $37.08万 | $1,685.99万 | -1.29% |
| 191 |
ORCLBORCLB
|
$123.87 | $125.13 | $115.57 | $90.34万 | — | 5.17% |
| 660 |
HPEBHPEB
|
$50.85 | $51.25 | $46.08 | $6.88万 | — | 9.10% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.05 | $178.47 | $166.11 | $8,003.41万 | $5,274.46万 | -0.57% |