24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.26万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DOGSDogs
|
$0.00003204 | $0.00003276 | $0.00002992 | $72.32万 | $1,586.93万 | 3.89% |
| 265 |
COTICOTI
|
$0.00934 | $0.00975 | $0.00926 | $60.98万 | $1,686.14万 | -2.81% |
| 120 |
GNSGains Network
|
$0.447 | $0.465 | $0.36 | $181.14万 | $936.05万 | 23.14% |
| 379 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $35.41万 | $1.81亿 | -2.44% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 349 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $39.92万 | $1.55亿 | -1.12% |
| 47 |
PAXGPAX Gold
|
$4040.36 | $4,071.31 | $4,008.59 | $973.53万 | $17.96亿 | -0.74% |
| 677 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $5.06万 | $4,231.14万 | -0.94% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.358 | $10.61 | $10.10 | $2,039.09万 | $78.21亿 | -1.16% |
| 449 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.23万 | $247.37万 | -1.78% |
| 121 |
SEISei
|
$0.04397 | $0.04498 | $0.04253 | $179.48万 | $2.89亿 | -0.43% |
| 378 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $35.90万 | $1,878.79万 | -1.57% |
| 625 |
IOTXIoTeX
|
$0.002852 | $0.002966 | $0.002813 | $10.85万 | $2,687.60万 | -1.45% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 238 |
CELRCeler Network
|
$0.002141 | $0.002245 | $0.002102 | $73.54万 | $1,685.99万 | 1.13% |
| 201 |
ORCLBORCLB
|
$123.24 | $124.78 | $115.57 | $88.72万 | — | 2.57% |
| 666 |
HPEBHPEB
|
$50.81 | $51.15 | $46.08 | $6.76万 | — | 5.81% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.28 | $181.91 | $166.11 | $7,786.04万 | $5,274.46万 | -2.55% |