24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$16.76万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003077 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.99% |
| 176 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $92.77万 | $1,753.07万 | -2.87% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.18万 | $885.69万 | -4.52% |
| 403 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.49万 | $1.83亿 | -4.72% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.76 | $35.71万 | $1.72亿 | -4.22% |
| 40 |
PAXGPAX Gold
|
$3947.05 | $3,973.74 | $3,900.86 | $1,061.23万 | $17.66亿 | 0.63% |
| 672 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.93万 | $4,293.51万 | -1.55% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,475.94万 | $85.04亿 | -2.58% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.92% |
| 110 |
SEISei
|
$0.04644 | $0.04898 | $0.04639 | $217.63万 | $3.17亿 | -4.58% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.76万 | $2,300.25万 | 0.00% |
| 524 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -3.36% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002381 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -3.91% |
| 220 |
ORCLBORCLB
|
$120.12 | $133.24 | $118.37 | $71.63万 | — | -9.21% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 32 |
NVDABNVDAB
|
$204.77 | $210.18 | $201.98 | $1,485.75万 | — | -1.31% |
相关站点
共 40 个
Plasma _比特币行情
MSTRB _数字货币市值
BEAMX _比特币
SNDKB _加密货币行情
Ethena USDe _币种排行
Pendle _比特币行情
Bitcoin _比特币行情
USD1 _数字货币市值
NVDAB _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _BTC行情
Bitcoin Cash _数字货币市值
Haedal _BTC行情
Chainlink _比特币行情
United Stables _比特币行情
Litecoin _币种排行
Pendle _比特币
Artificial _比特币
Solana _比特币行情
DRAMB _以太坊ETH价格
TSLAB _加密货币行情
United Stables _币种排行
Ripple USD _比特币行情
RedStone _BTC行情
Worldcoin _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
ZAMA _币种排行
Injective _币种排行
TRON _BTC行情
KORUB _BTC行情
Initia _比特币行情
Avalanche _BTC行情
SOXLB _币种排行
Aster _BTC行情
Quant _加密货币行情