24H 最高$1.08
24H 最低$1.02
今日开盘$1.034
24H 成交量$7.25万
流通市值$6,920.33万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $44.09万 | $1,586.53万 | 4.60% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.0091 | $108.34万 | $1,738.53万 | 5.86% |
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $448.76万 | $1,055.99万 | -17.25% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00346 | $75.14万 | $1.86亿 | 8.93% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 423 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $31.50万 | $1.61亿 | 4.44% |
| 33 |
PAXGPAX Gold
|
$4125.25 | $4,133.99 | $4,036.00 | $1,647.92万 | $18.32亿 | 2.14% |
| 572 |
XNO纳米币
|
$0.316 | $0.332 | $0.293 | $16.29万 | $4,306.51万 | 7.48% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.22 | $2,409.27万 | $81.61亿 | 3.10% |
| 473 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $25.79万 | $256.93万 | 3.16% |
| 126 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $173.62万 | $2.98亿 | 2.92% |
| 283 |
LALATOKEN
|
$0.0528 | $0.0541 | $0.0508 | $56.61万 | $2,032.62万 | 2.72% |
| 635 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $10.64万 | $2,795.25万 | 2.79% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 367 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $38.36万 | $1,703.34万 | -0.87% |
| 273 |
ORCLBORCLB
|
$120.58 | $120.60 | $113.24 | $58.80万 | — | 5.18% |
| 673 |
HPEBHPEB
|
$47.97 | $48.73 | $43.80 | $4.71万 | — | 6.98% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.78 | $183.64 | $170.82 | $5,628.94万 | $5,274.46万 | -1.47% |
相关站点
共 40 个
Zilliqa _加密货币行情
Worldcoin _比特币
Pudgy Penguins _数字货币市值
Raydium _以太坊ETH价格
RWUSD _比特币
达世币 _比特币行情
DRAMB _比特币
TONToken _以太坊ETH价格
Uniswap _币种排行
Pyth Network _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _币种排行
Raydium _比特币行情
Zilliqa _BTC行情
USDC _以太坊ETH价格
Ondo _比特币行情
TQQQB _比特币行情
StraitsX USD _BTC行情
EUR _以太坊ETH价格
Pyth Network _加密货币行情
Ondo _数字货币市值
Pump.fun _币种排行
QQQB _币种排行
Wrapped _比特币行情
ONEchain _BTC行情
Pepe _比特币
EUR _比特币
Avalanche _币种排行
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
Meteora _数字货币市值
Uniswap _BTC行情
比特现金 _数字货币市值
Wrapped _BTC行情
Aster _BTC行情
StraitsX USD _数字货币市值
TONToken _比特币
达世币 _比特币行情
Wrapped _BTC行情
Artificial _币种排行