24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DOGSDogs
|
$0.0000301 | $0.00003187 | $0.0000298 | $48.30万 | $1,547.39万 | -3.18% |
| 110 |
COTICOTI
|
$0.00945 | $0.01021 | $0.00922 | $118.93万 | $1,693.85万 | -0.42% |
| 389 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $21.79万 | $830.53万 | 0.90% |
| 506 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.73万 | $1.78亿 | -1.90% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 246 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.50 | $46.69万 | $1.61亿 | -1.95% |
| 62 |
PAXGPAX Gold
|
$4060.61 | $4,070.02 | $4,057.97 | $262.08万 | $18.17亿 | -0.23% |
| 515 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.37万 | $4,527.92万 | -2.18% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 29 |
LINKChainlink
|
$10.767 | $10.97 | $10.72 | $744.49万 | $82.46亿 | -0.35% |
| 379 |
BBBounceBit
|
$0.00649 | $0.00687 | $0.00648 | $22.42万 | $267.09万 | -3.13% |
| 123 |
SEISei
|
$0.04511 | $0.04632 | $0.04507 | $100.53万 | $3.05亿 | -2.47% |
| 252 |
LALATOKEN
|
$0.0534 | $0.0574 | $0.0533 | $46.05万 | $2,009.12万 | -4.81% |
| 590 |
IOTXIoTeX
|
$0.002975 | $0.003121 | $0.002969 | $5.88万 | $2,830.44万 | -4.40% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002424 | $0.002546 | $0.002388 | $70.55万 | $1,890.23万 | -1.22% |
| 629 |
ORCLBORCLB
|
$115.47 | $116.31 | $115.41 | $3.08万 | — | -0.59% |
| 685 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $4,319.46 | — | -0.07% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.64 | $186.86 | $210.03万 | $5,274.46万 | -0.47% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Caldera _币种排行
币安币 _比特币
BFUSD _币种排行
RWUSD _币种排行
Gram _比特币
瑞波币 _比特币
比特现金 _数字货币市值
Aave _加密货币行情
Aster _以太坊ETH价格
BitTensor _比特币行情
ONEchain _加密货币行情
EUR _以太坊ETH价格
BFUSD _比特币
EUR _比特币行情
应用链 _BTC行情
Gram _加密货币行情
EUR _比特币行情
艾达币 _以太坊ETH价格
大零币 _币种排行
Polymath _比特币
JUST _以太坊ETH价格
Caldera _币种排行
Wrapped _BTC行情
DODO _比特币
比特币 _币种排行
Filecoin _BTC行情
Hashflow _以太坊ETH价格
Uniswap _比特币行情
QQQB _BTC行情
USD1 _数字货币市值
Raydium _数字货币市值
Midnight _比特币
Bubblemaps _以太坊ETH价格
USDC _币种排行
狗币 _BTC行情
BUSD _加密货币行情
DODO _比特币
Tether Gold _BTC行情
Meteora _以太坊ETH价格