24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08631
24H 成交量$13.89万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DOGSDogs
|
$0.00003006 | $0.00003187 | $0.0000298 | $51.22万 | $1,547.39万 | -2.97% |
| 107 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $123.13万 | $1,693.85万 | -0.64% |
| 379 |
GNSGains Network
|
$0.32 | $0.356 | $0.319 | $22.19万 | $830.53万 | -3.90% |
| 510 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00358 | $11.47万 | $1.78亿 | -2.72% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 275 |
ENSEthereum Name Service
|
$4.49 | $4.62 | $4.48 | $39.51万 | $1.61亿 | -2.81% |
| 61 |
PAXGPAX Gold
|
$4058.37 | $4,069.00 | $4,057.97 | $280.10万 | $18.17亿 | -0.14% |
| 552 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.63% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.723 | $10.97 | $10.71 | $693.37万 | $82.46亿 | -1.28% |
| 381 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $22.10万 | $267.09万 | -4.90% |
| 118 |
SEISei
|
$0.04475 | $0.04615 | $0.04461 | $104.42万 | $3.05亿 | -2.76% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0563 | $0.0532 | $44.27万 | $2,009.12万 | -4.97% |
| 585 |
IOTXIoTeX
|
$0.002953 | $0.003102 | $0.002943 | $6.56万 | $2,830.44万 | -4.56% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 168 |
CELRCeler Network
|
$0.002461 | $0.002546 | $0.002388 | $72.63万 | $1,890.23万 | 1.91% |
| 626 |
ORCLBORCLB
|
$115.61 | $116.19 | $115.41 | $2.98万 | — | -0.46% |
| 680 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $4,120.68 | — | -0.18% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.58 | $188.46 | $186.86 | $202.49万 | $5,274.46万 | -0.40% |
相关站点
共 40 个
Raydium _以太坊ETH价格
BEAMX _BTC行情
NFPrompt _比特币行情
KORUB _BTC行情
Reserve Rights _币种排行
Artificial _比特币行情
Plasma _BTC行情
Near Protocol _比特币行情
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
Pepe _比特币行情
Internet _比特币行情
First Digital _加密货币行情
RWUSD _BTC行情
恒星币 _加密货币行情
恒星币 _数字货币市值
牛来 _比特币
MegaETH _比特币
Hedera _比特币行情
Solana _币种排行
Artificial _BTC行情
Zama _比特币行情
Ether.fi _比特币行情
大零币 _比特币
Aster _比特币行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
MegaETH _BTC行情
First Digital _比特币行情
USD1 _BTC行情
莱特币 _数字货币市值
Ondo _以太坊ETH价格
达世币 _比特币行情
Ondo _BTC行情
狗币 _加密货币行情
Artificial _比特币
RWUSD _币种排行
Official _数字货币市值
OFFICIAL TRUMP _比特币
TONToken _比特币行情