24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,416.34万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DOGSDogs
|
$0.00003079 | $0.00003236 | $0.00003052 | $22.20万 | $1,623.51万 | -3.84% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.60万 | $1,753.07万 | -4.31% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.01% |
| 401 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.13万 | $1.83亿 | -5.20% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.91% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.46万 | $2,300.25万 | -0.49% |
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.57% |
| 218 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.37 | $72.28万 | — | -9.61% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 32 |
NVDABNVDAB
|
$204.57 | $210.18 | $201.98 | $1,492.89万 | — | -1.47% |
相关站点
共 40 个
MSTRB _BTC行情
BNB _币种排行
BEAMX _加密货币行情
NVDAB _比特币行情
PAX Gold _币种排行
MSTRB _比特币
LayerZero _币种排行
CRWVB _比特币
Eigenlayer _以太坊ETH价格
EUR _比特币行情
Celestia _BTC行情
SNDKB _BTC行情
Cardano _币种排行
NFPrompt _币种排行
NFPrompt _数字货币市值
Gitcoin _数字货币市值
BitTensor _比特币行情
Sophon _加密货币行情
Holo _比特币行情
Hedera _加密货币行情
ZAMA _BTC行情
Haedal _数字货币市值
Near Protocol _数字货币市值
USDC _数字货币市值
Mitosis _比特币行情
MSTRB _比特币行情
Ripple USD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Haedal _比特币行情
Filecoin _BTC行情
Ondo _以太坊ETH价格
Internet _BTC行情
Polkadot _币种排行
Plasma _数字货币市值
CRWVB _BTC行情
Tether Gold _币种排行
Ethena _比特币行情
Arbitrum _比特币
CRCLB _比特币行情
Celo _加密货币行情