24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
DOGSDogs
|
$0.00003244 | $0.00003358 | $0.00003236 | $13.06万 | $1,690.56万 | -2.96% |
| 73 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $255.71万 | $1,918.11万 | 4.77% |
| 522 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.61万 | $913.86万 | -1.84% |
| 396 |
JASMYJasmyCoin
|
$0.00383 | $0.00385 | $0.00367 | $25.59万 | $1.86亿 | 2.13% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.40% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.53 | $375.02万 | $17.38亿 | -0.09% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.571 | $11.96 | $11.49 | $2,478.70万 | $90.38亿 | -0.37% |
| 359 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.00万 | $298.76万 | -2.71% |
| 105 |
SEISei
|
$0.0478 | $0.04856 | $0.04735 | $155.05万 | $3.23亿 | -1.24% |
| 124 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $133.63万 | $2,182.08万 | 6.31% |
| 291 |
IOTXIoTeX
|
$0.003215 | $0.003706 | $0.003213 | $42.23万 | $3,270.46万 | -10.62% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002491 | $0.002625 | $0.002483 | $20.61万 | $1,950.32万 | -3.86% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.52万 | — | 0.57% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.81 | $245.86万 | — | 0.67% |
相关站点
共 40 个
SNDKB _比特币
Aster _以太坊ETH价格
ZAMA _数字货币市值
Ethereum _比特币
Near Protocol _比特币
BitTensor _比特币
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
Lisk _加密货币行情
LayerZero _数字货币市值
Caldera _BTC行情
Plasma _数字货币市值
Ethena _BTC行情
United Stables _币种排行
TRON _加密货币行情
Ethereum _比特币行情
Pudgy Penguins _以太坊ETH价格
Lisk _比特币
XRP _币种排行
DODO _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aptos _币种排行
Pump.fun _加密货币行情
NFPrompt _比特币行情
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
DODO _以太坊ETH价格
CoW Protocol _数字货币市值
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _以太坊ETH价格
Stacks _BTC行情
PancakeSwap _币种排行
Bitcoin Cash _BTC行情
Stacks _比特币行情
Litecoin _比特币行情
Celo _币种排行