24H 最高$1.11
24H 最低$1.10
今日开盘$1.1065
24H 成交量$40.55万
流通市值$2,700.39万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DOGSDogs
|
$0.0000301 | $0.00003157 | $0.0000292 | $39.21万 | $1,576.01万 | -1.47% |
| 276 |
COTICOTI
|
$0.00902 | $0.0094 | $0.00883 | $45.51万 | $1,624.18万 | -2.80% |
| 347 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.27万 | $884.63万 | -1.43% |
| 322 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.62万 | $1.67亿 | -4.31% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 258 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.66% |
| 40 |
PAXGPAX Gold
|
$3879.77 | $3,918.05 | $3,860.50 | $1,244.22万 | $17.34亿 | -0.76% |
| 609 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $4.81万 | $4,338.52万 | -0.65% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.796 | $10.25 | $9.62 | $2,258.58万 | $75.93亿 | -2.90% |
| 303 |
BBBounceBit
|
$0.00597 | $0.00613 | $0.00571 | $40.80万 | $242.59万 | -1.49% |
| 120 |
SEISei
|
$0.04251 | $0.04448 | $0.04108 | $207.73万 | $2.92亿 | -1.19% |
| 435 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.78万 | $1,784.32万 | -3.10% |
| 520 |
IOTXIoTeX
|
$0.002665 | $0.00276 | $0.002623 | $14.85万 | $2,534.02万 | -2.88% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002129 | $0.002202 | $0.001992 | $51.64万 | $1,638.17万 | 2.26% |
| 104 |
ORCLBORCLB
|
$123.69 | $129.95 | $121.94 | $266.77万 | — | -3.75% |
| 589 |
HPEBHPEB
|
$47.47 | $51.12 | $47.00 | $7.80万 | — | -7.00% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.33% |