24H 最高$1.13
24H 最低$1.05
今日开盘$1.117
24H 成交量$32.78万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003089 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.50% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.18万 | $1,753.07万 | -2.19% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.14万 | $885.69万 | -4.27% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.47万 | $1.83亿 | -3.43% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 379 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $34.80万 | $1.72亿 | -3.22% |
| 40 |
PAXGPAX Gold
|
$3948.5 | $3,973.74 | $3,900.86 | $1,061.58万 | $17.66亿 | 0.60% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.82万 | $4,293.51万 | -1.56% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,477.64万 | $85.04亿 | -2.25% |
| 504 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $19.84万 | $279.72万 | -4.78% |
| 110 |
SEISei
|
$0.04654 | $0.04898 | $0.04639 | $218.16万 | $3.17亿 | -4.36% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $115.56万 | $2,300.25万 | 0.84% |
| 516 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $19.10万 | $2,979.61万 | -2.69% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002378 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -4.15% |
| 220 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.66万 | — | -8.95% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 32 |
NVDABNVDAB
|
$204.94 | $210.18 | $201.98 | $1,488.63万 | — | -1.24% |
相关站点
共 40 个
Stellar _加密货币行情
Hedera _BTC行情
CRCLB _BTC行情
CRCLB _币种排行
KORUB _比特币行情
MegaETH _币种排行
PAX Gold _数字货币市值
XRP _比特币行情
BNCB _BTC行情
USD1 _BTC行情
TSLAB _比特币行情
Quant _加密货币行情
First Digital _比特币行情
BNCB _比特币
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
INTWB _数字货币市值
Ethena _比特币行情
INTCB _数字货币市值
Stellar _比特币
INTWB _币种排行
Uniswap _加密货币行情
TONToken _比特币
Hedera _比特币
Haedal _BTC行情
Sui _数字货币市值
Aptos _币种排行
Avalanche _加密货币行情
Haedal _BTC行情
Eigenlayer _币种排行
Polkadot _比特币
Aptos _数字货币市值
NBISB _以太坊ETH价格
XRP _加密货币行情
Aptos _比特币行情
EUR _币种排行
Mitosis _币种排行
Aptos _比特币行情
Cardano _比特币
Pendle _币种排行