24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DOGSDogs
|
$0.00002945 | $0.00003092 | $0.00002801 | $28.60万 | $1,531.30万 | -3.00% |
| 119 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $144.03万 | $1,651.80万 | -1.47% |
| 66 |
GNSGains Network
|
$0.491 | $0.575 | $0.305 | $370.92万 | $1,361.04万 | 43.57% |
| 369 |
JASMYJasmyCoin
|
$0.00356 | $0.00364 | $0.00338 | $34.72万 | $1.75亿 | -2.20% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 277 |
ENSEthereum Name Service
|
$4.38 | $4.56 | $4.19 | $49.70万 | $1.58亿 | -3.95% |
| 48 |
PAXGPAX Gold
|
$4095.03 | $4,097.24 | $4,032.34 | $651.84万 | $18.12亿 | 0.78% |
| 320 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.31万 | $4,429.88万 | -6.27% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.484 | $10.82 | $10.13 | $1,200.37万 | $81.54亿 | -2.94% |
| 396 |
BBBounceBit
|
$0.00612 | $0.00661 | $0.00585 | $30.45万 | $259.12万 | -7.13% |
| 102 |
SEISei
|
$0.04325 | $0.04555 | $0.04177 | $170.61万 | $2.99亿 | -4.84% |
| 268 |
LALATOKEN
|
$0.0522 | $0.0543 | $0.0503 | $52.22万 | $1,016.26万 | -3.69% |
| 491 |
IOTXIoTeX
|
$0.002885 | $0.00305 | $0.002819 | $19.44万 | $2,761.48万 | -5.41% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $70.47万 | $1,769.87万 | -11.08% |
| 622 |
ORCLBORCLB
|
$114.9 | $116.34 | $114.16 | $7.35万 | — | -0.64% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.9 | $188.06 | $177.82 | $822.02万 | $5,274.46万 | -3.42% |
相关站点
共 40 个
NFPrompt _加密货币行情
狗币 _币种排行
Hamster Kombat _加密货币行情
Sui _数字货币市值
Ripple USD _币种排行
MarsCoin _以太坊ETH价格
Solana _币种排行
Official _数字货币市值
Gram _加密货币行情
Gram _比特币行情
Gram _BTC行情
Ether.fi _数字货币市值
TONToken _BTC行情
比特币 _BTC行情
Hedera _比特币行情
比特现金 _比特币
KORUB _币种排行
QQQB _比特币
Arbitrum _以太坊ETH价格
Mitosis _币种排行
Hamster Kombat _以太坊ETH价格
比特现金 _以太坊ETH价格
NFPrompt _BTC行情
牛来 _BTC行情
MarsCoin _以太坊ETH价格
Sui _比特币行情
Near Protocol _以太坊ETH价格
Raydium _币种排行
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Gitcoin _币种排行
Polkadot _币种排行
应用链 _比特币行情
Shiba Inu _以太坊ETH价格
Gram _比特币行情
应用链 _比特币
EUR _数字货币市值
比特现金 _币种排行
First Neiro _BTC行情
Ethena _加密货币行情