24H 最高$0.07578
24H 最低$0.07318
今日开盘$0.07533
24H 成交量$2,579.44万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003171 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -0.63% |
| 208 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $74.85万 | $1,753.07万 | -3.77% |
| 509 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.42万 | $885.69万 | 0.00% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.57万 | $1.83亿 | 0.27% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 342 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.03万 | $1.72亿 | -0.41% |
| 45 |
PAXGPAX Gold
|
$3924.5 | $3,973.74 | $3,905.01 | $918.78万 | $17.66亿 | 0.29% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.217 | $11.43 | $11.00 | $2,144.21万 | $85.04亿 | -1.02% |
| 474 |
BBBounceBit
|
$0.00701 | $0.00705 | $0.00668 | $22.36万 | $279.72万 | 0.43% |
| 116 |
SEISei
|
$0.04803 | $0.04812 | $0.04615 | $176.64万 | $3.17亿 | 0.99% |
| 189 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $85.47万 | $2,300.25万 | 4.41% |
| 587 |
IOTXIoTeX
|
$0.003292 | $0.003298 | $0.003082 | $13.40万 | $2,979.61万 | 1.86% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 635 |
CELRCeler Network
|
$0.002426 | $0.002448 | $0.002349 | $9.51万 | $1,856.58万 | 0.29% |
| 184 |
ORCLBORCLB
|
$118.03 | $130.42 | $116.85 | $86.56万 | — | -9.44% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.64万 | — | -6.67% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 30 |
NVDABNVDAB
|
$205.88 | $210.18 | $201.98 | $1,551.70万 | — | -0.64% |
相关站点
共 40 个
Gram _币种排行
CRWVB _比特币
ZAMA _币种排行
BNB _币种排行
PAX Gold _数字货币市值
Uniswap _比特币行情
BFUSD _加密货币行情
NBISB _加密货币行情
Ethena _BTC行情
MegaETH _以太坊ETH价格
Plasma _BTC行情
Mitosis _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
Dogecoin _加密货币行情
Worldcoin _比特币行情
Vanar Chain _数字货币市值
SNXXB _BTC行情
Sui _币种排行
Artificial _数字货币市值
CRWVB _数字货币市值
Dogecoin _数字货币市值
TSLAB _比特币行情
MegaETH _比特币
Lisk _BTC行情
Huma Finance _以太坊ETH价格
United Stables _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _币种排行
CRCLB _币种排行
BNCB _加密货币行情
Tether Gold _比特币行情
Near Protocol _币种排行
MegaETH _比特币行情
Artificial _比特币
Official _比特币
Nomina _数字货币市值
PAX Gold _BTC行情
Ondo _比特币行情
SNDKB _比特币行情