24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003131 | $0.00003236 | $0.00003052 | $20.59万 | $1,623.51万 | -2.46% |
| 168 |
COTICOTI
|
$0.00992 | $0.01046 | $0.0097 | $101.07万 | $1,753.07万 | -1.00% |
| 433 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.57% |
| 383 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.16% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $38.64万 | $1.72亿 | -2.02% |
| 38 |
PAXGPAX Gold
|
$3950.84 | $3,973.74 | $3,894.71 | $1,244.01万 | $17.66亿 | 1.37% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -2.17% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,448.38万 | $85.04亿 | -1.84% |
| 492 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $21.43万 | $279.72万 | -3.93% |
| 101 |
SEISei
|
$0.04721 | $0.04898 | $0.04639 | $243.47万 | $3.17亿 | -1.81% |
| 150 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.74万 | $2,300.25万 | 2.37% |
| 518 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.18万 | $2,979.61万 | -0.51% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.52万 | $1,856.58万 | -3.04% |
| 231 |
ORCLBORCLB
|
$119.26 | $133.24 | $118.62 | $67.07万 | — | -9.09% |
| 675 |
HPEBHPEB
|
$51.45 | $56.46 | $50.94 | $3.72万 | — | -7.10% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.21万 | — | -1.11% |
相关站点
共 40 个
Lisk _比特币行情
CRCLB _比特币
Aave _币种排行
LITEB _数字货币市值
First Digital _比特币
Dogecoin _加密货币行情
BitTensor _加密货币行情
Ondo _币种排行
1000CAT _以太坊ETH价格
SOXLB _比特币行情
ZAMA _比特币
Stellar _加密货币行情
BitTensor _比特币
NBISB _数字货币市值
Zcash _比特币
SKHYB _比特币行情
MUB _数字货币市值
Dogecoin _比特币
SNXXB _BTC行情
BNCB _BTC行情
BEAMX _比特币
Pump.fun _比特币行情
BNCB _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _比特币行情
Ethena _加密货币行情
Near Protocol _币种排行
Aerodrome _币种排行
Gram _比特币
EUR _加密货币行情
KORUB _币种排行
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
AMDB _以太坊ETH价格
Internet _以太坊ETH价格
Zcash _数字货币市值
EUR _币种排行
Pepe _币种排行
SKHYB _数字货币市值
Aave _比特币行情