24H 最高$0.2758
24H 最低$0.2606
今日开盘$0.2734
24H 成交量$186.40万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.75万 | $1,623.51万 | -3.85% |
| 205 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $76.48万 | $1,753.07万 | -4.11% |
| 447 |
GNSGains Network
|
$0.375 | $0.393 | $0.348 | $26.01万 | $885.69万 | -1.32% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.70万 | $1.83亿 | -2.41% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.39万 | $1.72亿 | -3.47% |
| 42 |
PAXGPAX Gold
|
$3919.25 | $3,973.74 | $3,905.02 | $873.50万 | $17.66亿 | 0.12% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,197.70万 | $85.04亿 | -1.83% |
| 483 |
BBBounceBit
|
$0.00679 | $0.00708 | $0.00668 | $21.69万 | $279.72万 | -2.58% |
| 119 |
SEISei
|
$0.04672 | $0.04802 | $0.04615 | $171.47万 | $3.17亿 | -1.97% |
| 164 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $102.59万 | $2,300.25万 | 0.16% |
| 566 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $14.90万 | $2,979.61万 | 0.51% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002383 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -1.85% |
| 193 |
ORCLBORCLB
|
$119.5 | $133.16 | $118.37 | $82.58万 | — | -10.09% |
| 676 |
HPEBHPEB
|
$51.15 | $56.14 | $50.79 | $3.49万 | — | -8.40% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 29 |
NVDABNVDAB
|
$203.62 | $210.18 | $201.98 | $1,515.68万 | — | -1.80% |
相关站点
共 40 个
ZAMA _比特币
CRWVB _比特币
MSTRB _以太坊ETH价格
MUB _加密货币行情
GOOGLB _BTC行情
SKHYB _数字货币市值
QQQB _比特币行情
Artificial _BTC行情
EUR _数字货币市值
Ethena _币种排行
Haedal _以太坊ETH价格
SOXLB _比特币行情
Cosmos _BTC行情
牛来 _BTC行情
1000CAT _加密货币行情
BNCB _加密货币行情
AAPLB _币种排行
EUR _币种排行
MARSCOIN _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hedera _BTC行情
USDC _数字货币市值
USDC _以太坊ETH价格
TQQQB _比特币行情
EUR _数字货币市值
Nomina _BTC行情
Aave _加密货币行情
Initia _加密货币行情
BNCB _比特币行情
SNDKB _比特币行情
TSLAB _币种排行
BNB _数字货币市值
Gram _币种排行
Pendle _比特币
Zcash _加密货币行情
Injective _比特币
INTCB _比特币行情
Lisk _数字货币市值
BNB _以太坊ETH价格
XRP _以太坊ETH价格