Circle Internet Group (bStocks
CRCLB · 美元计价
$76.17
0.57%
≈ ￥502.722
($0.43)
更新于 2026-11-05 06:10:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.74
24H 成交量$3,092.06万
流通市值$1.68亿
24H 涨跌额($0.43)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DOGSDogs
|
$0.00003203 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.98% |
| 269 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.93万 | $1,827.42万 | 3.36% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.65万 | $929.75万 | 2.16% |
| 289 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.72% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.18万 | $1.81亿 | 3.47% |
| 38 |
PAXGPAX Gold
|
$4059.01 | $4,066.66 | $3,928.63 | $1,481.43万 | $18.18亿 | 3.16% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.455 | $11.80 | $10.63 | $3,179.40万 | $88.54亿 | 3.12% |
| 428 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00658 | $30.22万 | $283.61万 | -0.57% |
| 101 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $321.84万 | $3.33亿 | 2.47% |
| 311 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.87万 | $2,268.95万 | -1.65% |
| 649 |
IOTXIoTeX
|
$0.003347 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.92% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002467 | $0.002542 | $0.002334 | $25.12万 | $1,913.45万 | 2.58% |
| 208 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.68万 | — | -1.69% |
| 651 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.68万 | — | -8.23% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.04 | $211.05 | $199.98 | $1,127.86万 | $5,274.46万 | -3.67% |
相关站点
共 40 个
MarsCoin _比特币行情
TONToken _BTC行情
Plasma _数字货币市值
艾达币 _比特币
Pump.fun _比特币
USD1 _数字货币市值
Virtuals _币种排行
LayerZero _币种排行
Ethena _加密货币行情
牛来 _比特币
Space and Time _加密货币行情
TQQQB _比特币行情
Holo _比特币
Hedera _币种排行
INTWB _加密货币行情
Raydium _数字货币市值
NFPrompt _币种排行
PancakeSwap _比特币
BFUSD _数字货币市值
Polygon _以太坊ETH价格
Worldcoin _比特币
MarsCoin _以太坊ETH价格
First Digital _数字货币市值
艾达币 _比特币行情
Huma Finance _币种排行
EUR _BTC行情
Aave _以太坊ETH价格
Official Trump _以太坊ETH价格
Solana _比特币行情
Aave _加密货币行情
Space and Time _数字货币市值
SOXSB _比特币行情
Celo _数字货币市值
PancakeSwap _比特币
Tether Gold _比特币
TQQQB _比特币行情
Hedera _BTC行情
World Liberty _以太坊ETH价格
Sui _比特币
Aave _BTC行情