24H 最高$0.01631
24H 最低$0.0152
今日开盘$0.01558
24H 成交量$13.06万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DOGSDogs
|
$0.00003144 | $0.00003219 | $0.00003006 | $13.32万 | $1,623.51万 | -0.41% |
| 335 |
COTICOTI
|
$0.00989 | $0.01011 | $0.00946 | $40.25万 | $2,925.98万 | 0.92% |
| 604 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.11万 | $885.69万 | -0.54% |
| 252 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $57.48万 | $1.85亿 | 3.24% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 294 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $48.31万 | $2.06亿 | 1.64% |
| 39 |
PAXGPAX Gold
|
$4035.39 | $4,048.89 | $3,925.28 | $1,277.46万 | $17.59亿 | 2.14% |
| 654 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.21万 | $4,314.40万 | 3.76% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.146 | $11.25 | $10.63 | $2,345.55万 | $85.17亿 | -0.32% |
| 459 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00658 | $22.97万 | $279.72万 | -2.16% |
| 110 |
SEISei
|
$0.04883 | $0.04968 | $0.04605 | $205.36万 | $3.22亿 | 2.03% |
| 298 |
LALATOKEN
|
$0.0601 | $0.0622 | $0.0581 | $47.50万 | $2,300.25万 | -3.38% |
| 639 |
IOTXIoTeX
|
$0.003244 | $0.003306 | $0.003141 | $9.41万 | $3,083.09万 | -0.98% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002415 | $0.002465 | $0.002334 | $24.69万 | $1,856.58万 | -1.07% |
| 166 |
ORCLBORCLB
|
$123.47 | $128.14 | $119.16 | $97.41万 | — | 1.56% |
| 631 |
HPEBHPEB
|
$52.54 | $55.31 | $51.18 | $10.31万 | — | 0.88% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.44 | $211.14 | $201.76 | $1,315.80万 | $5,274.46万 | -1.25% |
相关站点
共 40 个
狗币 _加密货币行情
Official Trump _币种排行
Celestia _比特币行情
Official Trump _比特币行情
BEAMX _BTC行情
AMDB _比特币行情
Celo _数字货币市值
THORChain _比特币
POL _以太坊ETH价格
BEB _BTC行情
MarsCoin _BTC行情
瑞波币 _数字货币市值
Uniswap _币种排行
Ethena _加密货币行情
Polkadot _比特币
Pepe _数字货币市值
POL _以太坊ETH价格
币安币 _比特币行情
Pudgy Penguins _加密货币行情
Ethena _比特币
牛来 _比特币行情
MarsCoin _BTC行情
Hyperliquid _数字货币市值
Saga _币种排行
Filecoin _比特币行情
Nillion _加密货币行情
POL _比特币
QQQB _加密货币行情
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
比特现金 _比特币行情
Pendle _加密货币行情
AAPLB _币种排行
Bittensor _以太坊ETH价格
应用链 _BTC行情
比特现金 _币种排行
StraitsX XUSD _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _币种排行