24H 最高$0.02051
24H 最低$0.01962
今日开盘$0.02048
24H 成交量$11.02万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DOGSDogs
|
$0.0000309 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.74% |
| 191 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $85.77万 | $1,753.07万 | -4.93% |
| 468 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.81万 | $885.69万 | -3.46% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00384 | $0.00361 | $26.08万 | $1.83亿 | -4.43% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $5.00 | $4.73 | $36.26万 | $1.72亿 | -4.40% |
| 42 |
PAXGPAX Gold
|
$3929.28 | $3,973.74 | $3,905.02 | $940.34万 | $17.66亿 | 0.48% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,216.35万 | $85.04亿 | -2.26% |
| 495 |
BBBounceBit
|
$0.00679 | $0.00712 | $0.00668 | $21.16万 | $279.72万 | -4.50% |
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.87万 | $3.17亿 | -3.27% |
| 163 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $105.36万 | $2,300.25万 | 2.18% |
| 548 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $16.69万 | $2,979.61万 | -1.90% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002391 | $0.002471 | $0.002349 | $7.80万 | $1,856.58万 | -3.20% |
| 209 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $75.79万 | — | -10.10% |
| 676 |
HPEBHPEB
|
$51 | $56.33 | $50.94 | $3.49万 | — | -9.40% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 32 |
NVDABNVDAB
|
$203.68 | $210.18 | $201.98 | $1,488.34万 | — | -2.01% |
相关站点
共 40 个
Nomina _数字货币市值
Filecoin _BTC行情
Cardano _数字货币市值
Litecoin _数字货币市值
SNXXB _BTC行情
TONToken _币种排行
RWUSD _以太坊ETH价格
Solana _币种排行
Lisk _加密货币行情
INTCB _数字货币市值
1000CAT _比特币行情
Origin _比特币
Aster _加密货币行情
Pepe _BTC行情
MARSCOIN _加密货币行情
SNXXB _币种排行
Solana _币种排行
Litecoin _加密货币行情
QQQB _比特币
Holo _以太坊ETH价格
Chainlink _BTC行情
GOOGLB _比特币
1000CAT _加密货币行情
Lisk _数字货币市值
Arbitrum _数字货币市值
Chainlink _加密货币行情
BFUSD _币种排行
Solana _比特币
SOXLB _比特币
Aster _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
Avalanche _数字货币市值
牛来 _比特币
Tether Gold _数字货币市值
Eigenlayer _加密货币行情
Ripple USD _BTC行情
Huma Finance _加密货币行情
牛来 _比特币行情