24H 最高$1.90
24H 最低$1.82
今日开盘$1.882
24H 成交量$159.60万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DOGSDogs
|
$0.00003126 | $0.00003228 | $0.00003042 | $18.64万 | $1,623.51万 | -1.39% |
| 202 |
COTICOTI
|
$0.00988 | $0.01038 | $0.00966 | $76.44万 | $1,753.07万 | -3.23% |
| 504 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.34% |
| 555 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.29万 | $1.83亿 | -1.61% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 350 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.64万 | $1.72亿 | -1.44% |
| 44 |
PAXGPAX Gold
|
$3916.3 | $3,973.74 | $3,905.01 | $929.04万 | $17.66亿 | 0.01% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,119.95万 | $85.04亿 | -1.02% |
| 463 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.82万 | $279.72万 | -0.43% |
| 115 |
SEISei
|
$0.04753 | $0.04802 | $0.04615 | $179.06万 | $3.17亿 | 0.36% |
| 190 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $82.96万 | $2,300.25万 | 5.11% |
| 579 |
IOTXIoTeX
|
$0.003221 | $0.003277 | $0.003082 | $13.86万 | $2,979.61万 | -1.32% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 642 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | -0.04% |
| 179 |
ORCLBORCLB
|
$118.26 | $132.50 | $117.82 | $88.28万 | — | -10.29% |
| 673 |
HPEBHPEB
|
$51.9 | $56.02 | $50.79 | $3.71万 | — | -7.24% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 30 |
NVDABNVDAB
|
$205.15 | $210.18 | $201.98 | $1,536.25万 | — | -1.19% |
相关站点
共 40 个
Gitcoin _数字货币市值
ZAMA _以太坊ETH价格
SNXXB _BTC行情
BEAMX _比特币行情
Zcash _币种排行
Plasma _加密货币行情
DRAMB _以太坊ETH价格
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
RWUSD _币种排行
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Huma Finance _加密货币行情
Injective _币种排行
Haedal _BTC行情
DRAMB _以太坊ETH价格
MRVLB _数字货币市值
Artificial _数字货币市值
Aptos _BTC行情
Uniswap _以太坊ETH价格
TSLAB _BTC行情
Zcash _BTC行情
Chainlink _以太坊ETH价格
Litecoin _比特币
SNDKB _币种排行
AAPLB _数字货币市值
MSTRB _比特币行情
Nomina _比特币
DRAMB _币种排行
Ripple USD _BTC行情
MUB _比特币行情
TONToken _币种排行
LITEB _加密货币行情
XRP _币种排行
Official _以太坊ETH价格
Lisk _比特币行情
MARSCOIN _比特币
BitTensor _BTC行情
Official _比特币