24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0734
24H 成交量$14.26万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DOGSDogs
|
$0.00002957 | $0.00003092 | $0.00002801 | $28.65万 | $1,531.30万 | -2.54% |
| 119 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $144.01万 | $1,651.80万 | -1.26% |
| 66 |
GNSGains Network
|
$0.493 | $0.575 | $0.305 | $372.18万 | $1,361.04万 | 44.15% |
| 369 |
JASMYJasmyCoin
|
$0.00357 | $0.00364 | $0.00338 | $34.75万 | $1.75亿 | -1.92% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 277 |
ENSEthereum Name Service
|
$4.39 | $4.56 | $4.19 | $49.71万 | $1.58亿 | -3.73% |
| 44 |
PAXGPAX Gold
|
$4087.53 | $4,097.24 | $4,032.34 | $670.59万 | $18.12亿 | 0.60% |
| 319 |
XNO纳米币
|
$0.3 | $0.352 | $0.286 | $40.40万 | $4,429.88万 | -5.36% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.54 | $10.82 | $10.13 | $1,204.47万 | $81.54亿 | -2.36% |
| 398 |
BBBounceBit
|
$0.00613 | $0.00661 | $0.00585 | $30.45万 | $259.12万 | -6.84% |
| 105 |
SEISei
|
$0.04346 | $0.04555 | $0.04177 | $168.03万 | $2.99亿 | -4.44% |
| 271 |
LALATOKEN
|
$0.0525 | $0.0543 | $0.0503 | $52.17万 | $1,016.26万 | -3.32% |
| 493 |
IOTXIoTeX
|
$0.002891 | $0.003046 | $0.002819 | $19.44万 | $2,761.48万 | -5.09% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.53万 | $1,769.87万 | -10.89% |
| 622 |
ORCLBORCLB
|
$115.23 | $116.34 | $114.16 | $7.38万 | — | -0.36% |
| 673 |
HPEBHPEB
|
$44.95 | $45.55 | $44.65 | $1.10万 | — | -0.13% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.29 | $188.06 | $177.82 | $823.30万 | $5,274.46万 | -3.19% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Vanar Chain _比特币
Hamster Kombat _比特币
BFUSD _比特币
Gains Network _币种排行
Internet _币种排行
Pump.fun _以太坊ETH价格
Virtuals _比特币
Reserve Rights _比特币行情
Artificial _比特币行情
PAX Gold _比特币
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zama _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _币种排行
StraitsX USD _数字货币市值
EUR _以太坊ETH价格
Celestia _加密货币行情
Caldera _币种排行
Wrapped _比特币行情
MarsCoin _以太坊ETH价格
币安币 _BTC行情
Filecoin _加密货币行情
Hedera _数字货币市值
Official _以太坊ETH价格
Zama _BTC行情
Starknet _BTC行情
Near Protocol _币种排行
Artificial _BTC行情
EUR _加密货币行情
狗币 _数字货币市值
Act I : The _BTC行情
Plasma _以太坊ETH价格
Act I : The _比特币
Huma Finance _以太坊ETH价格
Internet _比特币