24H 最高$6.75万
24H 最低$6.20万
今日开盘$67279.91
24H 成交量$25.43亿
流通市值$1.32兆
24H 涨跌额(-$3388.16)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
DOGSDogs
|
$0.00002588 | $0.00002924 | $0.00002435 | $69.18万 | $1,382.99万 | -11.16% |
| 193 |
COTICOTI
|
$0.00811 | $0.00898 | $0.00768 | $100.49万 | $1,506.27万 | -9.39% |
| 452 |
GNSGains Network
|
$0.34 | $0.342 | $0.302 | $26.25万 | $778.86万 | 1.19% |
| 239 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.64万 | $1.59亿 | -5.12% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 192 |
ENSEthereum Name Service
|
$3.8 | $4.18 | $3.67 | $102.56万 | $1.41亿 | -8.43% |
| 40 |
PAXGPAX Gold
|
$3817.33 | $3,870.42 | $3,763.57 | $1,550.88万 | $17.16亿 | -1.28% |
| 548 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -2.68% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.008 | $9.67 | $8.57 | $3,865.05万 | $70.46亿 | -5.95% |
| 203 |
BBBounceBit
|
$0.00538 | $0.0062 | $0.00503 | $95.07万 | $229.68万 | -8.66% |
| 92 |
SEISei
|
$0.038 | $0.0413 | $0.03631 | $338.47万 | $2.67亿 | -7.41% |
| 295 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.26万 | $1,624.75万 | -10.24% |
| 425 |
IOTXIoTeX
|
$0.002442 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -6.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001911 | $0.002098 | $0.001846 | $35.54万 | $1,544.80万 | -8.35% |
| 566 |
ORCLBORCLB
|
$122.41 | $123.67 | $121.27 | $8.56万 | — | -0.92% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.39 | $162.82 | $156.01 | $2,487.54万 | $5,274.46万 | -1.85% |