24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00785
24H 成交量$70.35万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.40万 | $1,623.51万 | -2.83% |
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -0.90% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -3.79% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.70万 | $1.83亿 | -2.67% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 37 |
PAXGPAX Gold
|
$3959.18 | $3,973.74 | $3,900.86 | $1,135.16万 | $17.66亿 | 1.24% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.185 | $11.44 | $11.00 | $2,464.05万 | $85.04亿 | -1.24% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.21% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 2.74% |
| 511 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.03% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002388 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -2.81% |
| 223 |
ORCLBORCLB
|
$119.66 | $133.24 | $118.37 | $71.13万 | — | -8.86% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 34 |
NVDABNVDAB
|
$204.1 | $210.18 | $201.98 | $1,488.33万 | — | -0.85% |
相关站点
共 40 个
Haedal _加密货币行情
Polkadot _BTC行情
RedStone _加密货币行情
Huma Finance _以太坊ETH价格
Solana _BTC行情
BNCB _比特币
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
Eigenlayer _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
Hyperliquid _比特币行情
牛来 _比特币
Quant _以太坊ETH价格
RWUSD _数字货币市值
TSLAB _数字货币市值
Huma Finance _比特币
Hedera _以太坊ETH价格
BFUSD _币种排行
Aerodrome _数字货币市值
MegaETH _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _币种排行
Aster _币种排行
Litecoin _比特币
QQQB _以太坊ETH价格
Lisk _比特币行情
INTCB _币种排行
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Aave _比特币
Quant _数字货币市值
Caldera _BTC行情
Zcash _比特币行情
Zcash _比特币行情
Zcash _BTC行情
BFUSD _以太坊ETH价格
QQQB _比特币
Hyperliquid _币种排行
PAX Gold _BTC行情