24H 最高$0.01455
24H 最低$0.0138
今日开盘$0.01451
24H 成交量$15.08万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DOGSDogs
|
$0.00002998 | $0.00003187 | $0.0000298 | $51.58万 | $1,547.39万 | -2.35% |
| 103 |
COTICOTI
|
$0.00932 | $0.01021 | $0.00922 | $128.54万 | $1,693.85万 | -0.32% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.96万 | $830.53万 | -4.26% |
| 493 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00355 | $12.11万 | $1.78亿 | -3.26% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 322 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.48 | $30.00万 | $1.61亿 | -2.40% |
| 66 |
PAXGPAX Gold
|
$4058.25 | $4,069.00 | $4,056.25 | $249.17万 | $18.17亿 | -0.16% |
| 554 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.68万 | $4,527.92万 | 0.63% |
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 26 |
LINKChainlink
|
$10.741 | $10.97 | $10.71 | $699.29万 | $82.46亿 | -1.18% |
| 336 |
BBBounceBit
|
$0.00639 | $0.00675 | $0.00636 | $28.40万 | $267.09万 | -4.48% |
| 115 |
SEISei
|
$0.04486 | $0.04615 | $0.04461 | $102.99万 | $3.05亿 | -2.67% |
| 245 |
LALATOKEN
|
$0.0532 | $0.0553 | $0.0529 | $44.51万 | $2,009.12万 | -2.56% |
| 538 |
IOTXIoTeX
|
$0.002957 | $0.003075 | $0.002943 | $9.71万 | $2,830.44万 | -3.74% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 177 |
CELRCeler Network
|
$0.002395 | $0.002546 | $0.002389 | $65.49万 | $1,890.23万 | -3.08% |
| 643 |
ORCLBORCLB
|
$115.86 | $116.12 | $115.41 | $1.67万 | — | -0.22% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,638.89 | — | 0.11% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $188.37 | $186.86 | $213.36万 | $5,274.46万 | -0.33% |
相关站点
共 40 个
Injective _币种排行
Injective _比特币行情
Ondo _数字货币市值
比特币 _数字货币市值
Mitosis _比特币
Caldera _比特币
以太坊 _加密货币行情
Thena _比特币行情
Celo _币种排行
比特币 _以太坊ETH价格
BEAMX _比特币
KORUB _币种排行
Gram _币种排行
波场 _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
莱特币 _数字货币市值
莱特币 _以太坊ETH价格
Ether.fi _BTC行情
Hedera _加密货币行情
BUSD _比特币行情
Zama _比特币行情
Starknet _数字货币市值
Celestia _加密货币行情
Hashflow _数字货币市值
Arbitrum _币种排行
BFUSD _币种排行
Worldcoin _BTC行情
BEAMX _比特币行情
Act I : The _加密货币行情
Ethena _比特币
Official _比特币行情
以太坊 _比特币
Near Protocol _以太坊ETH价格
TONToken _比特币行情
QQQB _BTC行情
Reserve Rights _以太坊ETH价格
以太坊 _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _比特币行情