24H 最高$0.834
24H 最低$0.811
今日开盘$0.831
24H 成交量$31.03万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DOGSDogs
|
$0.00003026 | $0.00003187 | $0.00002974 | $53.54万 | $1,547.39万 | -0.92% |
| 88 |
COTICOTI
|
$0.00965 | $0.01021 | $0.00922 | $164.12万 | $1,693.85万 | 4.10% |
| 336 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $29.20万 | $830.53万 | -3.05% |
| 461 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00352 | $14.93万 | $1.78亿 | -1.65% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 341 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.45 | $28.16万 | $1.61亿 | -1.97% |
| 62 |
PAXGPAX Gold
|
$4053.95 | $4,069.00 | $4,053.71 | $266.11万 | $18.17亿 | -0.25% |
| 555 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.70万 | $4,527.92万 | 0.00% |
| 512 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 30 |
LINKChainlink
|
$10.727 | $10.95 | $10.70 | $616.17万 | $82.46亿 | -1.56% |
| 362 |
BBBounceBit
|
$0.00643 | $0.00672 | $0.00636 | $25.74万 | $267.09万 | -3.60% |
| 116 |
SEISei
|
$0.04496 | $0.04594 | $0.04454 | $101.23万 | $3.05亿 | -2.13% |
| 246 |
LALATOKEN
|
$0.0536 | $0.0553 | $0.0529 | $44.87万 | $2,009.12万 | -1.83% |
| 539 |
IOTXIoTeX
|
$0.002972 | $0.003066 | $0.002943 | $9.90万 | $2,830.44万 | -2.49% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.00242 | $0.002546 | $0.002382 | $64.96万 | $1,890.23万 | -0.74% |
| 643 |
ORCLBORCLB
|
$115.66 | $116.06 | $115.41 | $1.57万 | — | -0.26% |
| 694 |
HPEBHPEB
|
$44.85 | $45.09 | $44.73 | $2,510.86 | — | 0.11% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 75 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.03 | $188.19 | $186.86 | $217.75万 | $5,274.46万 | -0.61% |
相关站点
共 40 个
以太坊 _数字货币市值
恒星币 _比特币
Hamster Kombat _BTC行情
Uniswap _加密货币行情
达世币 _比特币
Near Protocol _比特币行情
Sui _以太坊ETH价格
瑞波币 _BTC行情
Hedera _比特币行情
狗币 _比特币
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
达世币 _比特币
Holo _加密货币行情
以太坊 _数字货币市值
Sign _币种排行
Ether.fi _币种排行
比特现金 _以太坊ETH价格
波场 _数字货币市值
United Stables _币种排行
Hamster Kombat _以太坊ETH价格
Pump.fun _比特币
Vanar Chain _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
EUR _比特币行情
Hamster Kombat _加密货币行情
CyberConnect _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _BTC行情
Near Protocol _比特币
Thena _数字货币市值
Gram _比特币行情
Reserve Rights _比特币行情
ONEchain _比特币行情
Pump.fun _加密货币行情
Gram _比特币