24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
DOGSDogs
|
$0.00003268 | $0.00003358 | $0.00003247 | $14.75万 | $1,690.56万 | -0.64% |
| 78 |
COTICOTI
|
$0.01043 | $0.011 | $0.00962 | $236.10万 | $1,918.11万 | 7.08% |
| 440 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.42万 | $913.86万 | -3.38% |
| 419 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.43万 | $1.86亿 | 2.15% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 404 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.44万 | $1.76亿 | 0.00% |
| 61 |
PAXGPAX Gold
|
$3898.23 | $3,903.00 | $3,895.79 | $382.11万 | $17.38亿 | 0.02% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -0.61% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.592 | $11.96 | $11.49 | $2,495.16万 | $90.38亿 | 0.36% |
| 403 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $25.61万 | $298.76万 | -0.27% |
| 105 |
SEISei
|
$0.04821 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.50% |
| 129 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0544 | $124.05万 | $2,182.08万 | 7.85% |
| 397 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.00339 | $26.43万 | $3,270.46万 | -5.32% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002507 | $0.002625 | $0.002498 | $22.45万 | $1,950.32万 | -2.26% |
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.42 | $7.45万 | — | 0.69% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,641.84 | — | 0.60% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 75 |
NVDABNVDAB
|
$205.3 | $205.34 | $203.09 | $253.31万 | — | 1.09% |
相关站点
共 40 个
Ondo _比特币行情
BEAMX _比特币
Gram _数字货币市值
Plasma _BTC行情
Artificial _数字货币市值
Injective _比特币行情
Stacks _比特币
Plasma _币种排行
Filecoin _币种排行
Solana _币种排行
Tether Gold _比特币
Renzo _以太坊ETH价格
TONToken _比特币行情
牛来 _比特币行情
NVDAB _以太坊ETH价格
Renzo _比特币
Aave _比特币
SuperRare _加密货币行情
Pump.fun _币种排行
United Stables _以太坊ETH价格
DODO _BTC行情
BitTensor _币种排行
Panther _BTC行情
Ethereum _以太坊ETH价格
Litecoin _比特币
ZAMA _以太坊ETH价格
MARSCOIN _BTC行情
Quant _比特币行情
Aptos _币种排行
Bubblemaps _以太坊ETH价格
TRON _数字货币市值
Stacks _BTC行情
Quant _加密货币行情
Hedera _数字货币市值
SNDKB _以太坊ETH价格
Hedera _比特币
Celo _数字货币市值
DODO _币种排行
牛来 _比特币
牛来 _币种排行